Tour v528
GTLB
GITLAB INC A
$46.71 +1.08%
$46.60 (-0.24%)🌙
as of 09/29 06:32 PM
(9/28 03:13) ◀
|
Tuesday, September 29, 2026 (6:32pm)
January 2026
|
▶ (9/30 00:06)
◀ 9/29 18:32 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,329
Calls: 982 (74%)
Puts: 347 (26%)
Prior (09/28) 12,319
Calls: 8,134 (66%)
Puts: 4,185 (34%)
Current vs Prior -89.21%
Calls: -87.93% (Calls)
Puts: -91.71% (Puts)
Prior 7-Day Total 40,968
Calls: 26,860 (66%)
Puts: 14,108 (34%)
Prior 7-Day Average 5,852
Calls: 3,837 (66%)
Puts: 2,015 (34%)
Current vs Prior 7-Day Avg -77.29%
Calls: -74.41%
Puts: -82.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $498.0K
Calls: $443.1K (89%)
Puts: $54.8K (11%)
Prior (09/28) $1.19M
Calls: $842.0K (71%)
Puts: $347.7K (29%)
Current vs Prior -58.14%
Calls: -47.37%
Puts: -84.24%
Prior 7-Day Total $10.20M
Calls: $6.49M (64%)
Puts: $3.71M (36%)
Prior 7-Day Average $1.46M
Calls: $927.3K (64%)
Puts: $529.7K (36%)
Current vs Prior 7-Day Avg -65.82%
Calls: -52.21%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.35
Prior (09/28) 0.51
Current vs Prior -31.32%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -33.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 58,782
Calls: 27,605 (47%)
Puts: 31,177 (53%)
Prior (09/28) 54,087
Calls: 41,863 (77%)
Puts: 12,224 (23%)
Current vs Prior +8.68%
Prior 7-Day Total 394,155
Calls: 315,200 (80%)
Puts: 78,955 (20%)
Prior 7-Day Average 56,307
Calls: 45,028 (80%)
Puts: 11,279 (20%)
Current vs Prior 7-Day Avg +4.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.93% | 7.94%8.73% | 16.27%
Prior 4.57% | 8.12%10.56% | 16.30%
Current vs Prior +29.87% | -2.13%-17.29% | -0.15%
Prior 7-Day Avg 5.31% | 8.39%7.90% | 14.62%
Current vs 7-Day Avg +11.74% | -5.31%+10.54% | +11.31%
Prior 7-Day Eod 4.57% | 8.12%10.56% | 16.30%
Current vs 7-Day Eod +29.87% | -2.13%-17.29% | -0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($443.1K) vs puts ($54.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (982 calls vs 347 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.901.05$0.9815.3%910.291.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 24.105.70$4.9032.7%30.9616
$40.00Oct 24.808.00$6.4050.0%30.96--
$39.00Oct 26.709.70$8.2036.6%40.9518
$38.00Oct 26.9010.70$8.8043.2%20.89--
$39.00Oct 166.709.30$8.0032.5%10.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.753.10$1.93121.8%50.7125
$48.50Oct 21.203.50$2.3597.9%40.68--
$47.50Oct 20.752.50$1.63107.4%10.60--
$48.00Oct 92.053.80$2.9359.7%10.59--
$48.00Oct 161.903.10$2.5048.0%10.572

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 770, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.150.25$0.2050.0%1120.144.1K
$50.00Oct 160.901.05$0.9815.3%910.291.8K
$47.50Oct 20.501.15$0.8378.3%660.40147
$46.50Oct 20.003.00$1.50200.0%440.5326
$47.00Oct 20.301.45$0.88130.7%340.4573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 20.000.45$0.23195.7%340.132.1K
$46.00Oct 20.001.20$0.60200.0%280.3824
$45.50Oct 20.001.10$0.55200.0%250.3217
$42.00Oct 20.000.30$0.15200.0%190.096
$46.50Oct 20.251.10$0.68125.0%150.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.8%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 2Oct 1689.6%56.2%59.5%772
$47.50Oct 2Oct 1673.1%53.0%37.9%67716
$45.50Oct 2Oct 1660.9%45.6%33.5%4311
$49.00Oct 2Oct 975.6%57.1%32.2%41.2K
$47.00Oct 2Nov 664.0%50.1%27.7%3573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 2Oct 973.2%51.6%41.7%21.4K
$47.50Oct 2Oct 1673.1%53.0%37.9%2324
$45.00Oct 2Oct 1664.9%49.8%30.3%15272
$46.00Oct 2Oct 1652.1%47.5%9.8%3444
$47.00Oct 2Oct 1664.0%60.2%6.2%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.96, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$47.00Nov 6$2.55$2.45$2.5579%0.96$44.55
$39.00$52.00Oct 23$7.00$6.00$7.0085%0.86$46.00
$38.00$39.00Oct 2$0.60$0.40$0.6089%0.67$38.60
$40.00$40.50Oct 2$0.15$0.35$0.1596%2.33$40.15
$45.50$46.00Oct 2$0.12$0.38$0.1268%3.17$45.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 16$0.15$0.35$0.1557%2.33$47.85
$47.00$46.00Oct 9$0.35$0.65$0.3550%1.86$46.65
$47.00$46.50Oct 16$0.20$0.30$0.2050%1.50$46.80
$45.50$45.00Oct 2$0.10$0.40$0.1032%4.00$45.40
$46.00$45.00Oct 16$0.35$0.65$0.3544%1.86$45.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.64, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 2$0.32$0.32$0.1868%1.78$48.82
$49.50$50.00Oct 16$0.27$0.27$0.2366%1.17$49.77
$48.00$48.50Oct 16$0.30$0.30$0.2057%1.50$48.30
$50.00$51.00Oct 9$0.28$0.28$0.7274%0.39$50.28
$53.00$55.00Oct 16$0.30$0.30$1.7082%0.18$53.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Oct 2$0.78$0.78$1.2281%0.64$40.22
$41.00$40.00Oct 9$0.48$0.48$0.5284%0.92$40.52
$45.00$42.50Oct 16$0.87$0.87$1.6364%0.53$44.13
$46.00$44.50Oct 9$0.78$0.78$0.7259%1.08$45.22
$44.50$43.50Oct 9$0.35$0.35$0.6574%0.54$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 2Oct 16$0.6889.6%56.2%
$47.50Oct 2Oct 16$0.8473.1%53.0%
$45.50Oct 2Oct 16$0.9360.9%45.6%
$47.00Oct 2Oct 9$0.7064.0%53.5%
$46.00Oct 2Oct 16$1.0552.1%47.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 16$0.7273.1%53.0%
$47.00Oct 2Oct 9$0.5164.0%53.5%
$46.50Oct 2Oct 16$1.2243.2%47.5%
$46.00Oct 2Oct 9$0.8352.1%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.60% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 2$0.88$1.27$2.15$44.85$49.154.60%
$46.50Oct 2$1.50$0.68$2.18$44.32$48.684.67%
$46.00Oct 2$1.63$0.60$2.23$43.77$48.234.77%
$45.50Oct 2$1.75$0.55$2.30$43.20$47.804.92%
$48.00Oct 2$0.40$1.93$2.33$45.67$50.334.99%
$47.50Oct 2$0.83$1.63$2.46$45.04$49.965.27%
$45.00Oct 2$2.10$0.45$2.55$42.45$47.555.46%
$48.50Oct 2$0.75$2.35$3.10$45.40$51.606.64%
$47.00Oct 9$1.58$1.78$3.36$43.64$50.367.19%
$46.50Oct 16$1.98$1.90$3.88$42.62$50.388.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.84% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Oct 2$0.43$0.43$0.86$43.64$49.86
$48.00$45.00Oct 2$0.40$0.45$0.85$44.15$48.85
$48.00$44.50Oct 2$0.40$0.43$0.83$43.67$48.83
$49.00$45.00Oct 2$0.43$0.45$0.88$44.12$49.88
$48.00$45.50Oct 2$0.40$0.55$0.95$44.55$48.95
$49.00$45.50Oct 2$0.43$0.55$0.98$44.52$49.98
$48.00$46.00Oct 2$0.40$0.60$1.00$45.00$49.00
$51.00$44.50Oct 9$0.40$0.65$1.05$43.45$52.05
$51.00$42.50Oct 9$0.40$0.75$1.15$41.35$52.15
$49.00$46.00Oct 2$0.43$0.60$1.03$44.97$50.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/51Oct 9$0.76$0.2458%3.17$40.24$50.76
39/4150/51Oct 2$0.90$1.1067%0.82$40.10$50.90
40/4149/50Oct 9$0.73$0.2750%2.70$40.27$49.73
41/4250/51Oct 9$0.70$0.3052%2.33$40.80$50.70
41/4249/50Oct 9$0.67$0.3345%2.03$40.83$49.67
44/4450/51Oct 9$0.63$0.3748%1.70$43.87$50.63
39/4148/49Oct 2$1.10$0.9048%1.22$39.90$49.60
39/4149/50Oct 2$0.91$1.0957%0.83$40.09$49.91
42/4349/50Oct 2$0.23$0.2764%0.85$42.77$49.23
44/4449/50Oct 2$0.26$0.2453%1.08$44.24$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 2$0.12$0.888%7.33
$50.00$51.00$52.00Oct 16$0.18$0.8210%4.56
$52.00$52.50$53.00Oct 16$0.14$0.361%2.57
$48.50$49.00$49.50Oct 2$0.19$0.3114%1.63
$45.00$45.50$46.00Oct 2$0.23$0.2712%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 2$0.06$0.449%7.33
$44.50$45.00$45.50Oct 2$0.08$0.429%5.25
$43.00$43.50$44.00Oct 2$0.07$0.435%6.14
$47.50$48.00$48.50Oct 2$0.12$0.387%3.17
$42.00$42.50$43.00Oct 2$0.12$0.384%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.501:2Oct 16-$1.20$3.30
$42.00$47.001:2Nov 6-$1.00$4.00
$47.00$50.001:2Nov 6-$0.75$2.25
$47.00$49.001:2Oct 9-$0.28$1.72
$53.00$55.001:2Oct 16$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 2-$0.09$0.41
$48.00$47.001:2Oct 9-$0.63$0.37
$44.50$44.001:2Oct 2-$0.17$0.33
$44.00$43.501:2Oct 2-$0.16$0.34
$41.50$41.001:2Oct 9-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.99%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 6$2.800.570.6%5.99%6.62%1--
$50.00Nov 6$1.450.427.0%3.10%10.15%1--
$52.00Nov 6$1.100.3211.3%2.35%13.68%1--
$52.00Oct 30$0.900.3011.3%1.93%13.25%1--
$48.50Oct 16$1.350.393.8%2.89%6.72%572
$49.50Oct 16$1.000.346.0%2.14%8.11%14--
$52.00Oct 23$0.650.2311.3%1.39%12.72%135
$50.00Oct 16$0.900.297.0%1.93%8.97%911.8K
$47.50Oct 16$1.450.451.7%3.10%4.80%1569
$47.00Oct 16$1.650.490.6%3.53%4.15%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 982
Total Puts 347
Put/Call Ratio 0.35
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 8,134
Total Puts 4,185
Put/Call Ratio 0.51
Net Difference 3,949

Prior 7-Day Put/Call Summary

Total Calls 26,860
Total Puts 14,108
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All