Tour v528
GTLB
GITLAB INC A
$46.21 -1.37%
$46.20 (-0.02%)🌙
as of 09/29 03:13 AM
(9/25 18:30) ◀
|
Monday, September 28, 2026 (3:13am)
January 2026
|
▶ (9/29 18:32)
◀ 9/28 03:13 ▶

Option Volume

Detail
ℹ
Current (09/29) 12,319
Calls: 8,134 (66%)
Puts: 4,185 (34%)
Prior (09/25) 3,575
Calls: 2,418 (68%)
Puts: 1,157 (32%)
Current vs Prior +244.59%
Calls: +236.39% (Calls)
Puts: +261.71% (Puts)
Prior 7-Day Total 37,658
Calls: 24,655 (65%)
Puts: 13,003 (35%)
Prior 7-Day Average 5,379
Calls: 3,522 (65%)
Puts: 1,857 (35%)
Current vs Prior 7-Day Avg +128.99%
Calls: +130.94%
Puts: +125.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.19M
Calls: $842.0K (71%)
Puts: $347.7K (29%)
Prior (09/25) $924.5K
Calls: $745.4K (81%)
Puts: $179.1K (19%)
Current vs Prior +28.68%
Calls: +12.95%
Puts: +94.15%
Prior 7-Day Total $10.54M
Calls: $6.96M (66%)
Puts: $3.58M (34%)
Prior 7-Day Average $1.51M
Calls: $994.8K (66%)
Puts: $510.9K (34%)
Current vs Prior 7-Day Avg -20.99%
Calls: -15.37%
Puts: -31.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.51
Prior (09/25) 0.48
Current vs Prior +7.53%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -2.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 54,087
Calls: 41,863 (77%)
Puts: 12,224 (23%)
Prior (09/25) 58,813
Calls: 45,593 (78%)
Puts: 13,220 (22%)
Current vs Prior -8.04%
Prior 7-Day Total 389,631
Calls: 313,421 (80%)
Puts: 76,210 (20%)
Prior 7-Day Average 55,661
Calls: 44,774 (80%)
Puts: 10,887 (20%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.57% | 8.12%10.56% | 16.30%
Prior 7.21% | 8.64%9.18% | 16.33%
Current vs Prior -36.71% | -6.13%+15.06% | -0.21%
Prior 7-Day Avg 5.67% | 8.51%7.41% | 14.09%
Current vs 7-Day Avg -19.43% | -4.60%+42.60% | +15.68%
Prior 7-Day Eod 7.21% | 8.64%9.18% | 16.33%
Current vs 7-Day Eod -36.71% | -6.13%+15.06% | -0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($842.0K). Unusually high activity with volume up 245% vs prior - elevated interest. Volume explosion - 129% above 7-day average (12,319 vs avg 5,379). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 231.501.65$1.589.5%70.3731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.901.00$0.9510.5%5980.291.4K
$52.00Oct 230.750.90$0.8318.1%20.2335
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 167.7010.20$8.9527.9%20.94--
$39.00Oct 26.109.30$7.7041.6%220.924
$39.50Oct 25.408.80$7.1047.9%140.91--
$41.00Oct 24.405.70$5.0525.7%180.914
$37.00Oct 28.409.60$9.0013.3%20.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 22.906.20$4.5572.5%10.85--
$48.00Oct 21.853.50$2.6861.6%190.7524
$48.50Oct 20.853.40$2.13119.7%600.73--
$50.00Oct 163.605.40$4.5040.0%100.72734
$49.00Oct 162.555.10$3.8366.6%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 11.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.150.35$0.2580.0%4.2K0.15160
$49.00Oct 20.150.75$0.45133.3%1.2K0.2341
$50.00Oct 160.901.00$0.9510.5%5980.291.4K
$45.50Oct 162.003.50$2.7554.5%3160.59--
$48.00Oct 20.000.70$0.35200.0%1800.2566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.400.85$0.6371.4%3.8K0.293.7K
$48.50Oct 20.853.40$2.13119.7%600.73--
$47.00Oct 21.152.05$1.6056.2%280.56110
$45.00Oct 20.350.85$0.6083.3%210.3242
$48.00Oct 21.853.50$2.6861.6%190.7524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.3%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 2Oct 3089.0%58.2%52.8%7223
$47.00Oct 2Oct 2380.0%54.8%46.0%4145
$47.50Oct 2Oct 1678.0%58.9%32.5%162587
$49.00Oct 2Oct 2373.0%55.1%32.4%1.2K72
$48.50Oct 2Oct 1670.5%55.5%27.1%4623
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 2Oct 1680.0%54.4%47.0%30110
$44.50Oct 2Oct 969.6%50.5%37.9%3.8K3.7K
$45.00Oct 2Oct 1658.3%53.3%9.4%35265
$46.00Oct 2Oct 1649.8%46.2%7.7%2522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.50, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Oct 2$0.40$0.60$0.4090%1.50$37.40
$45.00$45.50Oct 16$0.13$0.37$0.1362%2.85$45.13
$46.00$47.00Oct 9$0.32$0.68$0.3254%2.12$46.32
$46.00$46.50Oct 16$0.10$0.40$0.1055%4.00$46.10
$51.00$52.00Oct 23$0.10$0.90$0.1026%9.00$51.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 16$0.18$0.82$0.1845%4.56$45.82
$45.00$43.50Oct 16$0.40$1.10$0.4038%2.75$44.60
$46.50$46.00Oct 2$0.18$0.32$0.1855%1.78$46.32
$43.00$42.00Oct 30$0.23$0.77$0.2329%3.35$42.77
$42.50$41.00Oct 16$0.22$1.28$0.2221%5.82$42.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.76, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 9$0.79$0.79$0.2165%3.76$49.79
$47.00$48.00Oct 23$0.75$0.75$0.2552%3.00$47.75
$51.00$52.00Oct 30$0.48$0.48$0.5266%0.92$51.48
$47.00$48.00Oct 9$0.58$0.58$0.4254%1.38$47.58
$47.50$48.00Oct 16$0.35$0.35$0.1555%2.33$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Oct 9$0.75$0.75$0.2567%3.00$43.25
$43.50$42.50Oct 16$0.45$0.45$0.5571%0.82$43.05
$45.50$45.00Oct 2$0.33$0.33$0.1760%1.94$45.17
$46.00$45.00Oct 9$0.53$0.53$0.4754%1.13$45.47
$44.50$44.00Oct 2$0.23$0.23$0.2771%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.92, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 2Oct 9$0.3580.0%58.1%
$47.50Oct 2Oct 16$0.9578.0%58.9%
$45.50Oct 2Oct 16$1.2765.8%52.1%
$45.00Oct 2Oct 9$0.8058.3%49.3%
$46.00Oct 2Oct 9$0.7749.8%52.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 2Oct 16$0.8580.0%54.4%
$45.00Oct 2Oct 9$0.4058.3%49.3%
$46.00Oct 2Oct 9$0.6849.8%52.0%
$46.50Oct 2Oct 16$1.7039.9%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.59% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 2$0.63$1.03$1.66$44.84$48.163.59%
$46.00Oct 2$1.08$0.85$1.93$44.07$47.934.18%
$45.50Oct 2$1.48$0.93$2.41$43.09$47.915.22%
$48.50Oct 2$0.53$2.13$2.66$45.84$51.165.76%
$47.00Oct 2$1.18$1.60$2.78$44.22$49.786.02%
$45.00Oct 2$2.20$0.60$2.80$42.20$47.806.06%
$48.00Oct 2$0.35$2.68$3.03$44.97$51.036.56%
$44.50Oct 2$2.47$0.63$3.10$41.40$47.606.71%
$44.00Oct 2$2.78$0.40$3.18$40.82$47.186.88%
$46.00Oct 9$1.85$1.53$3.38$42.62$49.387.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.62% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 2$0.35$0.40$0.75$43.25$48.75
$48.50$44.00Oct 2$0.53$0.40$0.93$43.07$49.43
$48.00$44.50Oct 2$0.35$0.63$0.98$43.52$48.98
$48.00$45.00Oct 2$0.35$0.60$0.95$44.05$48.95
$50.00$43.00Oct 9$0.48$0.65$1.13$41.87$51.13
$51.00$43.00Oct 9$0.50$0.65$1.15$41.85$52.15
$48.50$44.50Oct 2$0.53$0.63$1.16$43.34$49.66
$48.50$45.00Oct 2$0.53$0.60$1.13$43.87$49.63
$46.50$44.00Oct 2$0.63$0.40$1.03$42.97$47.53
$46.50$45.00Oct 2$0.63$0.60$1.23$43.77$47.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Oct 2$0.38$0.1251%3.17$44.12$49.88
42/4449/50Oct 16$0.73$0.2736%2.70$42.77$49.73
42/4250/50Oct 2$0.25$0.2566%1.00$42.25$49.75
42/4351/52Oct 30$0.71$0.2937%2.45$42.29$51.71
41/4249/50Oct 16$0.50$1.0044%0.50$42.00$49.50
38/4052/55Oct 16$0.38$2.1271%0.18$39.62$52.88
38/4050/52Oct 16$0.68$1.8259%0.37$39.32$50.68
42/4452/55Oct 16$0.65$1.8555%0.35$42.85$53.15
38/4049/50Oct 16$0.46$1.5453%0.30$39.54$49.46
42/4450/52Oct 16$0.95$1.5542%0.61$42.55$50.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.30$2.2019%7.33
$46.50$47.00$47.50Oct 16$0.09$0.416%4.56
$50.00$51.00$52.00Oct 23$0.12$0.888%7.33
$42.00$42.50$43.00Oct 16$0.15$0.356%2.33
$49.00$50.00$51.00Oct 23$0.21$0.7911%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 2$0.13$0.375%2.85
$43.50$44.00$44.50Oct 2$0.18$0.3210%1.78
$45.50$46.00$46.50Oct 2$0.26$0.2416%0.92
$44.50$45.00$45.50Oct 2$0.36$0.1411%0.39
$46.00$46.50$47.00Oct 2$0.39$0.1111%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.85, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$42.001:2Oct 16-$1.85$2.65
$52.00$55.001:2Oct 23-$0.13$2.87
$52.50$55.001:2Oct 16-$0.05$2.45
$46.00$46.501:2Oct 2-$0.18$0.32
$47.00$48.001:2Oct 9-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Oct 9-$0.31$1.69
$48.00$47.001:2Oct 2-$0.52$0.48
$40.00$38.001:2Oct 16-$0.07$1.93
$43.50$42.501:2Oct 16-$0.25$0.75
$42.50$41.001:2Oct 16-$0.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.49%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Oct 30$1.150.3410.4%2.49%12.85%2--
$50.00Oct 30$1.400.368.2%3.03%11.23%22
$49.00Oct 23$1.500.376.0%3.25%9.28%731
$47.00Oct 23$2.100.481.7%4.54%6.25%1--
$52.00Oct 30$0.850.2812.5%1.84%14.37%131
$47.50Oct 16$1.550.452.8%3.35%6.15%18574
$50.00Oct 23$0.950.318.2%2.06%10.26%439
$48.50Oct 16$1.250.385.0%2.71%7.66%2--
$48.00Oct 16$1.350.413.9%2.92%6.80%2216
$52.00Oct 23$0.750.2312.5%1.62%14.15%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,134
Total Puts 4,185
Put/Call Ratio 0.51
Net Difference 3,949

Prior's Put/Call Breakdown

Total Calls 2,418
Total Puts 1,157
Put/Call Ratio 0.48
Net Difference 1,261

Prior 7-Day Put/Call Summary

Total Calls 24,655
Total Puts 13,003
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All