Tour v531
GTLB
GITLAB INC Class A
$53.16 +2.33%
$52.99 (-0.32%)🌙
as of 10/14 06:25 PM
(10/14 10:35) ◀
|
Wednesday, October 14, 2026 (6:25pm)
January 2026
|
▶ (10/16 22:48)
◀ 10/14 18:25 ▶

Option Volume

Detail
ℹ
Current (10/14) 13,428
Calls: 6,320 (47%)
Puts: 7,108 (53%)
Prior (10/13) 20,632
Calls: 4,851 (24%)
Puts: 15,781 (76%)
Current vs Prior -34.92%
Calls: +30.28% (Calls)
Puts: -54.96% (Puts)
Prior 7-Day Total 58,118
Calls: 38,198 (66%)
Puts: 19,920 (34%)
Prior 7-Day Average 8,302
Calls: 5,456 (66%)
Puts: 2,845 (34%)
Current vs Prior 7-Day Avg +61.73%
Calls: +15.82%
Puts: +149.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.28M
Calls: $4.85M (77%)
Puts: $1.43M (23%)
Prior (10/13) $7.85M
Calls: $1.93M (25%)
Puts: $5.93M (75%)
Current vs Prior -20.09%
Calls: +151.21%
Puts: -75.84%
Prior 7-Day Total $20.07M
Calls: $13.25M (66%)
Puts: $6.83M (34%)
Prior 7-Day Average $2.87M
Calls: $1.89M (66%)
Puts: $975.5K (34%)
Current vs Prior 7-Day Avg +118.89%
Calls: +156.08%
Puts: +46.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.12
Prior (10/13) 3.25
Current vs Prior -65.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +80.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 88,428
Calls: 70,973 (80%)
Puts: 17,455 (20%)
Prior (10/13) 73,538
Calls: 65,631 (89%)
Puts: 7,907 (11%)
Current vs Prior +20.25%
Prior 7-Day Total 429,721
Calls: 345,158 (80%)
Puts: 84,563 (20%)
Prior 7-Day Average 61,388
Calls: 49,308 (80%)
Puts: 12,080 (20%)
Current vs Prior 7-Day Avg +44.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.82% | 8.33%4.82% | 14.95%
Prior 9.24% | 11.47%9.24% | 17.90%
Current vs Prior -47.88% | -27.36%-47.88% | -16.46%
Prior 7-Day Avg 5.45% | 8.10%7.31% | 16.47%
Current vs 7-Day Avg -11.58% | +2.83%-34.13% | -9.22%
Prior 7-Day Eod 9.24% | 11.47%9.24% | 17.90%
Current vs 7-Day Eod -47.88% | -27.36%-47.88% | -16.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.37% | 31.66%
Calls: 46.45% | 33.33%
Puts: 48.28% | 30.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +13.76% | +32.19%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +13.76% | +32.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.85M) vs puts ($1.43M). Dollar volume significantly above 7-day average (119% higher). Slightly bearish P/C ratio of 1.12. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 167.309.50$8.4026.2%91.00240
$45.50Oct 166.908.10$7.5016.0%11.00--
$47.00Oct 165.306.90$6.1026.2%11.00--
$46.00Oct 166.309.20$7.7537.4%40.92--
$50.00Oct 162.455.30$3.8873.5%150.891.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 162.704.90$3.8057.9%10.87--
$62.00Oct 167.0010.80$8.9042.7%20.84--
$60.00Oct 235.708.40$7.0538.3%10.831
$61.00Oct 167.108.90$8.0022.5%20.82--
$56.00Oct 161.603.90$2.7583.6%280.82137

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 7.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.000.60$0.30200.0%1530.18144
$55.00Oct 160.000.85$0.43197.7%790.25878
$52.50Oct 160.652.30$1.48111.5%730.58567
$57.00Oct 160.000.40$0.20200.0%720.123.8K
$52.00Oct 160.452.70$1.58142.4%550.64135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.902.25$1.5885.4%3.3K0.673.9K
$52.00Oct 160.101.55$0.83174.7%1.5K0.371.9K
$50.00Oct 160.100.40$0.25120.0%3320.151.0K
$53.00Oct 230.903.20$2.05112.2%3290.4920
$54.00Oct 231.103.90$2.50112.0%3000.58277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 52.4%, max 233.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 16Nov 20191.6%57.5%233.4%17410
$46.50Oct 16Oct 23216.4%108.7%99.1%719
$56.00Oct 16Nov 1383.0%46.8%77.3%156147
$52.00Oct 16Nov 1380.3%54.8%46.6%57136
$55.00Oct 16Nov 2076.5%54.5%40.3%971.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 16Oct 2375.0%49.4%51.7%35420
$48.00Oct 23Nov 2786.2%56.8%51.7%346
$50.00Oct 16Nov 2078.5%52.5%49.5%4021.8K
$52.00Oct 16Nov 1380.3%54.8%46.6%1.5K1.9K
$55.00Oct 16Nov 2076.5%54.5%40.3%59518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.64, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$1.52$0.98$1.5281%0.64$49.02
$50.00$52.00Nov 13$0.80$1.20$0.8068%1.50$50.80
$53.00$55.00Oct 30$0.58$1.42$0.5850%2.45$53.58
$57.50$60.00Nov 20$0.45$2.05$0.4534%4.56$57.95
$52.50$55.00Nov 20$1.00$1.50$1.0056%1.50$53.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Oct 16$0.33$0.67$0.3382%2.03$55.67
$53.00$52.00Nov 13$0.22$0.78$0.2246%3.55$52.78
$57.00$56.00Oct 23$0.57$0.43$0.5778%0.75$56.43
$55.00$52.50Nov 20$1.05$1.45$1.0554%1.38$53.95
$55.00$54.00Oct 23$0.50$0.50$0.5065%1.00$54.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.00, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$56.00Nov 13$1.15$1.15$0.8550%1.35$55.15
$55.00$57.50Nov 20$1.07$1.07$1.4354%0.75$56.07
$57.00$57.50Oct 16$0.10$0.10$0.4088%0.25$57.10
$54.00$60.00Nov 27$2.35$2.35$3.6548%0.64$56.35
$55.00$56.00Oct 30$0.34$0.34$0.6661%0.52$55.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Oct 23$0.75$0.75$0.2571%3.00$49.25
$53.00$52.00Oct 23$0.87$0.87$0.1351%6.69$52.13
$53.00$48.00Nov 27$2.05$2.05$2.9555%0.69$50.95
$48.00$45.00Nov 27$0.85$0.85$2.1574%0.40$47.15
$47.50$45.00Nov 20$0.70$0.70$1.8076%0.39$46.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Oct 16Oct 23$1.0080.3%47.5%
$52.50Oct 16Nov 20$2.4269.4%49.7%
$53.00Oct 16Oct 23$0.9566.5%60.7%
$54.00Oct 16Oct 23$0.8059.7%53.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Oct 16Oct 23$0.3580.3%47.5%
$52.50Oct 16Nov 20$2.1269.4%49.7%
$53.00Oct 16Oct 23$0.9766.5%60.7%
$54.00Oct 16Oct 23$0.9259.7%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.88% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Oct 16$0.98$1.08$2.06$50.94$55.063.88%
$54.00Oct 16$0.48$1.58$2.06$51.94$56.063.88%
$52.50Oct 16$1.48$0.88$2.36$50.14$54.864.44%
$52.00Oct 16$1.58$0.83$2.41$49.59$54.414.53%
$55.00Oct 16$0.43$2.42$2.85$52.15$57.855.36%
$56.00Oct 16$0.30$2.75$3.05$52.95$59.055.74%
$51.00Oct 16$2.78$0.43$3.21$47.79$54.216.04%
$52.00Oct 23$2.58$1.18$3.76$48.24$55.767.07%
$54.00Oct 23$1.28$2.50$3.78$50.22$57.787.11%
$53.00Oct 23$1.93$2.05$3.98$49.02$56.987.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.62% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.00Oct 16$0.18$0.15$0.33$48.67$58.33
$57.00$49.00Oct 16$0.20$0.15$0.35$48.65$57.35
$58.00$50.00Oct 16$0.18$0.25$0.43$49.57$58.43
$57.00$50.00Oct 16$0.20$0.25$0.45$49.55$57.45
$56.00$49.00Oct 16$0.30$0.15$0.45$48.55$56.45
$56.00$50.00Oct 16$0.30$0.25$0.55$49.45$56.55
$55.00$49.00Oct 16$0.43$0.15$0.58$48.42$55.58
$58.00$51.00Oct 16$0.18$0.43$0.61$50.39$58.61
$57.00$51.00Oct 16$0.20$0.43$0.63$50.37$57.63
$55.00$50.00Oct 16$0.43$0.25$0.68$49.32$55.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.79, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Oct 16$0.22$0.2872%0.79$49.78$57.22
49/5056/58Oct 23$1.14$0.8640%1.33$48.86$57.14
50/5157/58Oct 16$0.28$0.7263%0.39$50.72$57.28
50/5055/56Oct 16$0.25$0.7560%0.33$49.75$55.25
50/5155/56Oct 16$0.31$0.6951%0.45$50.69$55.31
45/4858/60Nov 20$1.15$1.3542%0.85$46.35$58.65
48/5058/60Nov 20$1.03$1.4733%0.70$48.97$58.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$54.00$56.00Nov 13$0.17$1.8321%10.76
$54.00$55.00$56.00Oct 23$0.14$0.8611%6.14
$50.00$52.50$55.00Nov 20$0.40$2.1022%5.25
$57.00$57.50$58.00Oct 16$0.18$0.322%1.78
$58.00$59.00$60.00Oct 23$0.20$0.804%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.13$2.3722%18.23
$47.50$50.00$52.50Nov 20$0.34$2.1620%6.35
$54.00$55.00$56.00Oct 23$0.13$0.8711%6.69
$50.00$51.00$52.00Oct 16$0.22$0.7822%3.55
$52.00$52.50$53.00Oct 16$0.15$0.3513%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Oct 16-$0.38$0.62
$54.00$56.001:2Nov 13-$0.63$1.37
$56.00$58.001:2Oct 23-$0.24$1.76
$55.00$57.501:2Nov 20-$0.76$1.74
$56.00$58.001:2Oct 30-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$53.001:2Nov 27-$0.25$5.75
$60.00$57.001:2Oct 23-$1.35$1.65
$48.00$45.001:2Nov 27-$0.15$2.85
$47.50$45.001:2Nov 20-$0.10$2.40
$53.00$52.001:2Oct 23-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.89%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.600.463.5%4.89%8.35%18528
$54.00Nov 27$3.000.521.6%5.64%7.22%1--
$60.00Nov 27$1.250.3012.9%2.35%15.22%22
$57.50Nov 20$1.450.348.2%2.73%10.89%17103
$60.00Nov 20$0.850.2712.9%1.60%14.47%24788
$56.00Nov 13$1.000.385.3%1.88%7.22%33
$54.00Nov 13$1.550.501.6%2.92%4.50%216
$57.00Nov 13$0.500.367.2%0.94%8.16%2--
$55.00Nov 6$0.800.423.5%1.50%4.97%1625
$59.00Oct 30$0.350.2011.0%0.66%11.64%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,320
Total Puts 7,108
Put/Call Ratio 1.12
Net Difference -788

Prior's Put/Call Breakdown

Total Calls 4,851
Total Puts 15,781
Put/Call Ratio 3.25
Net Difference -10,930

Prior 7-Day Put/Call Summary

Total Calls 38,198
Total Puts 19,920
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All