GTLB - Options Database

GTLB

GITLAB INC Class A

$52.94 +1.91%

(10/14 10:30) ◀

Wednesday, October 14, 2026 (10:35am)

▶ (10/14 18:25)

◀ 10/14 10:35 ▶

Option Volume

Detail

ℹ

Current (10/14 10:35am) 5,452

Calls: 3,905 (72%)

Puts: 1,547 (28%)

Prior (09/02) 31,185

Calls: 22,571 (72%)

Puts: 8,614 (28%)

Current vs Prior -82.52%

Calls: -82.70% (Calls)

Puts: -82.04% (Puts)

Prior 7-Day Total 216,330

Calls: 157,059 (73%)

Puts: 59,271 (27%)

Prior 7-Day Average 30,904

Calls: 22,437 (73%)

Puts: 8,467 (27%)

Current vs Prior 7-Day Avg -82.36%

Calls: -82.60%

Puts: -81.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:35am) $3.36M

Calls: $3.04M (91%)

Puts: $319.2K (9%)

Prior (09/02) $5.53M

Calls: $4.69M (85%)

Puts: $841.7K (15%)

Current vs Prior -39.26%

Calls: -35.16%

Puts: -62.08%

Prior 7-Day Total $50.45M

Calls: $41.70M (83%)

Puts: $8.75M (17%)

Prior 7-Day Average $7.21M

Calls: $5.96M (83%)

Puts: $1.25M (17%)

Current vs Prior 7-Day Avg -53.36%

Calls: -48.92%

Puts: -74.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:35am) 0.40

Prior (09/02) 0.38

Current vs Prior +3.80%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -9.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:35am) 216,335

Calls: 127,217 (59%)

Puts: 89,118 (41%)

Prior (09/02) 260,684

Calls: 174,599 (67%)

Puts: 86,085 (33%)

Current vs Prior -17.01%

Prior 7-Day Total 1,691,220

Calls: 1,187,470 (70%)

Puts: 503,750 (30%)

Prior 7-Day Average 241,602

Calls: 169,638 (70%)

Puts: 71,964 (30%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.20% | 9.44%6.20% | 17.76%

Prior 6.58% | 9.11%11.07% | 17.83%

Current vs Prior -5.87% | +3.69%-44.02% | -0.39%

Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%

Current vs 7-Day Avg -61.90% | -46.32%-61.48% | -11.63%

Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%

Current vs 7-Day Eod -5.87% | +3.69%-32.94% | -0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.37% | 31.66%

Calls: 46.45% | 33.33%

Puts: 48.28% | 30.00%

Prior 41.64% | 23.95%

Calls: 41.14% | 27.91%

Puts: 42.13% | 20.00%

Current vs Prior +13.76% | +32.19%

Prior 7-Day Avg 19.79% | 29.46%

Calls: 21.64% | 37.22%

Puts: 17.95% | 21.71%

Current vs 7-Day Avg +139.31% | +7.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.04M) vs puts ($319.2K). Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,905 calls vs 1,547 puts). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	8.80	9.40	$9.10	6.6%	3	0.84	612

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.45	1.60	$1.53	9.8%	5	0.24	478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	5.90	7.60	$6.75	25.2%	--	0.93	14
$48.50	Oct 16	4.30	6.70	$5.50	43.6%	--	0.90	22
$44.00	Oct 16	8.70	11.10	$9.90	24.2%	--	0.89	35
$42.50	Nov 20	10.80	13.20	$12.00	20.0%	--	0.88	138
$42.50	Oct 16	10.20	12.50	$11.35	20.3%	--	0.86	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	3.20	5.00	$4.10	43.9%	--	0.88	1.4K
$62.00	Oct 16	7.30	9.30	$8.30	24.1%	2	0.85	--
$63.00	Oct 16	8.00	10.30	$9.15	25.1%	--	0.84	23
$61.00	Oct 16	6.40	8.40	$7.40	27.0%	2	0.83	--
$57.00	Oct 16	2.55	4.50	$3.53	55.2%	--	0.79	62

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.7K, top 329)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.90	2.75	$2.33	36.5%	28	0.54	50
$52.00	Oct 16	1.30	3.80	$2.55	98.0%	20	0.61	135
$52.00	Oct 23	2.50	3.50	$3.00	33.3%	19	0.61	86
$54.00	Oct 16	0.80	1.25	$1.02	44.1%	18	0.42	146
$55.00	Oct 16	0.50	0.85	$0.68	51.5%	17	0.31	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.70	2.30	$2.00	30.0%	329	0.47	20
$54.00	Oct 23	2.15	3.20	$2.68	39.2%	300	0.53	277
$54.00	Oct 16	1.55	2.00	$1.78	25.3%	221	0.59	3.9K
$50.00	Oct 16	0.35	0.60	$0.48	52.1%	184	0.20	1.0K
$56.00	Oct 23	2.60	5.10	$3.85	64.9%	96	0.65	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 94.7%, max 315.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 20	245.3%	59.6%	311.3%	8	852
$47.50	Oct 16	Nov 20	181.8%	58.3%	211.6%	1	410
$62.00	Oct 16	Nov 6	184.2%	69.2%	166.2%	--	53
$46.00	Oct 16	Oct 30	214.9%	89.6%	139.9%	2	37
$45.50	Oct 16	Oct 23	220.4%	114.2%	93.0%	1	177

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 27	245.3%	59.0%	315.6%	20	335
$47.50	Oct 16	Nov 20	181.8%	58.3%	211.6%	5	826
$50.00	Oct 16	Nov 20	97.5%	57.9%	68.3%	204	1.8K
$51.00	Oct 16	Oct 23	125.7%	76.3%	64.8%	20	420
$52.00	Oct 16	Oct 30	115.1%	70.6%	63.0%	77	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.58, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$54.00	Nov 6	$1.55	$2.45	$1.55	67%	1.58	$51.55
$45.00	$47.50	Nov 20	$1.60	$0.90	$1.60	84%	0.56	$46.60
$49.00	$50.00	Oct 23	$0.30	$0.70	$0.30	75%	2.33	$49.30
$50.00	$52.50	Nov 20	$1.15	$1.35	$1.15	68%	1.17	$51.15
$55.00	$57.00	Oct 30	$0.42	$1.58	$0.42	42%	3.76	$55.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$57.50	Nov 20	$1.30	$1.20	$1.30	73%	0.92	$58.70
$57.00	$56.00	Oct 16	$0.38	$0.62	$0.38	79%	1.63	$56.62
$50.00	$48.00	Oct 23	$0.23	$1.77	$0.23	30%	7.70	$49.77
$55.00	$54.00	Oct 16	$0.39	$0.61	$0.39	70%	1.56	$54.61
$53.00	$52.00	Oct 23	$0.20	$0.80	$0.20	47%	4.00	$52.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.61, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 23	$0.70	$0.70	$0.30	69%	2.33	$58.70
$60.00	$61.00	Nov 6	$0.52	$0.52	$0.48	70%	1.08	$60.52
$54.00	$55.00	Oct 30	$0.70	$0.70	$0.30	52%	2.33	$54.70
$57.00	$57.50	Oct 16	$0.29	$0.29	$0.21	78%	1.38	$57.29
$55.00	$57.00	Nov 6	$1.00	$1.00	$1.00	54%	1.00	$56.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$47.00	Oct 30	$1.90	$1.90	$3.10	58%	0.61	$50.10
$51.00	$50.00	Oct 16	$0.67	$0.67	$0.33	68%	2.03	$50.33
$52.50	$50.00	Nov 20	$1.12	$1.12	$1.38	56%	0.81	$51.38
$50.00	$47.50	Nov 20	$0.85	$0.85	$1.65	67%	0.52	$49.15
$47.50	$45.00	Nov 20	$0.58	$0.58	$1.92	76%	0.30	$46.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.07, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 16	Oct 23	$0.45	115.1%	71.2%
$52.50	Oct 16	Nov 20	$2.72	92.2%	57.8%
$53.00	Oct 16	Oct 23	$0.73	91.4%	63.1%
$54.00	Oct 16	Oct 23	$1.03	84.7%	70.5%
$55.00	Oct 16	Oct 23	$1.20	83.9%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 23	$0.40	125.7%	76.3%
$52.00	Oct 16	Oct 23	$0.42	115.1%	71.2%
$52.50	Oct 16	Nov 20	$2.27	92.2%	57.8%
$53.00	Oct 16	Oct 23	$0.55	91.4%	63.1%
$54.00	Oct 16	Oct 23	$0.90	84.7%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.29% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.02	$1.78	$2.80	$51.20	$56.80	5.29%
$55.00	Oct 16	$0.68	$2.17	$2.85	$52.15	$57.85	5.38%
$53.00	Oct 16	$1.60	$1.45	$3.05	$49.95	$56.05	5.76%
$52.50	Oct 16	$1.83	$1.23	$3.06	$49.44	$55.56	5.78%
$56.00	Oct 16	$0.60	$3.15	$3.75	$52.25	$59.75	7.08%
$52.00	Oct 16	$2.55	$1.38	$3.93	$48.07	$55.93	7.42%
$51.00	Oct 16	$2.90	$1.15	$4.05	$46.95	$55.05	7.65%
$57.00	Oct 16	$0.57	$3.53	$4.10	$52.90	$61.10	7.74%
$53.00	Oct 23	$2.33	$2.00	$4.33	$48.67	$57.33	8.18%
$57.50	Oct 16	$0.28	$4.10	$4.38	$53.12	$61.88	8.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.98% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$50.00	Oct 16	$0.57	$0.48	$1.05	$48.95	$58.05
$62.00	$50.00	Oct 16	$0.60	$0.48	$1.08	$48.92	$63.08
$56.00	$50.00	Oct 16	$0.60	$0.48	$1.08	$48.92	$57.08
$55.00	$50.00	Oct 16	$0.68	$0.48	$1.16	$48.84	$56.16
$55.00	$51.00	Oct 16	$0.68	$1.15	$1.83	$49.17	$56.83
$56.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$57.75
$57.00	$51.00	Oct 16	$0.57	$1.15	$1.72	$49.28	$58.72
$54.00	$50.00	Oct 16	$1.02	$0.48	$1.50	$48.50	$55.50
$62.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$63.75
$59.00	$45.00	Oct 30	$1.20	$0.63	$1.83	$43.17	$60.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	58/59	Oct 23	$0.80	$0.20	35%	4.00	$50.20	$58.80
48/50	57/58	Oct 16	$0.57	$0.93	57%	0.61	$49.43	$57.57
50/51	59/60	Oct 23	$0.35	$0.65	44%	0.54	$50.65	$59.35
48/50	58/59	Oct 23	$0.93	$1.07	39%	0.87	$49.07	$58.93
45/47	60/61	Oct 30	$0.46	$1.54	59%	0.30	$46.54	$60.46
48/50	60/62	Oct 23	$0.41	$1.59	54%	0.26	$49.59	$60.41
48/50	59/60	Oct 23	$0.48	$1.52	49%	0.32	$49.52	$59.48
45/47	59/60	Oct 30	$0.30	$1.70	56%	0.18	$46.70	$59.30
45/47	58/59	Oct 30	$0.30	$1.70	53%	0.18	$46.70	$58.30
45/47	57/58	Oct 30	$0.37	$1.63	49%	0.23	$46.63	$57.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 30	$0.05	$0.95	10%	19.00
$48.50	$49.00	$49.50	Oct 16	$0.05	$0.45	17%	9.00
$55.00	$56.00	$57.00	Oct 16	$0.05	$0.95	9%	19.00
$57.00	$58.00	$59.00	Oct 30	$0.07	$0.93	7%	13.29
$55.00	$57.50	$60.00	Nov 20	$0.30	$2.20	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$54.00	$55.00	Oct 16	$0.06	$0.94	23%	15.67
$50.00	$52.50	$55.00	Nov 20	$0.23	$2.27	21%	9.87
$47.50	$50.00	$52.50	Nov 20	$0.27	$2.23	20%	8.26
$45.00	$47.50	$50.00	Nov 20	$0.27	$2.23	17%	8.26
$56.00	$57.00	$58.00	Oct 23	$0.10	$0.90	6%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.80, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$54.00	1:2	Nov 6	-$2.00	$2.00
$50.00	$52.00	1:2	Oct 23	-$1.15	$0.85
$60.00	$62.00	1:2	Oct 23	-$0.12	$1.88
$53.00	$54.00	1:2	Oct 16	-$0.44	$0.56
$59.00	$60.00	1:2	Oct 16	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$57.50	1:2	Oct 16	-$0.80	$2.70
$47.50	$45.00	1:2	Nov 20	-$0.37	$2.13
$50.00	$47.50	1:2	Nov 20	-$0.68	$1.82
$47.00	$45.00	1:2	Oct 30	-$0.51	$1.49
$52.50	$50.00	1:2	Nov 20	-$1.26	$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.29%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.80	0.47	3.9%	5.29%	9.18%	3	528
$57.50	Nov 20	$1.95	0.37	8.6%	3.68%	12.30%	2	103
$60.00	Nov 20	$1.40	0.28	13.3%	2.64%	15.98%	2	788
$56.00	Nov 13	$1.95	0.44	5.8%	3.68%	9.46%	3	3
$55.00	Nov 27	$2.30	0.48	3.9%	4.34%	8.24%	--	20
$54.00	Nov 13	$2.70	0.53	2.0%	5.10%	7.10%	--	16
$53.00	Nov 13	$3.20	0.57	0.1%	6.04%	6.16%	--	27
$57.00	Nov 13	$1.50	0.40	7.7%	2.83%	10.50%	2	24
$54.00	Nov 6	$2.20	0.50	2.0%	4.16%	6.16%	--	27
$60.00	Nov 6	$0.60	0.30	13.3%	1.13%	14.47%	--	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,905

Total Puts 1,547

Put/Call Ratio 0.40

Net Difference 2,358

Prior's Put/Call Breakdown

Total Calls 22,571

Total Puts 8,614

Put/Call Ratio 0.38

Net Difference 13,957

Prior 7-Day Put/Call Summary

Total Calls 157,059

Total Puts 59,271

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card