GTLB - Options Database

GTLB

GITLAB INC Class A

$53.10 +2.21%

(10/14 10:25) ◀

Wednesday, October 14, 2026 (10:30am)

▶ (10/14 10:35)

◀ 10/14 10:30 ▶

Option Volume

Detail

ℹ

Current (10/14 10:30am) 5,429

Calls: 3,890 (72%)

Puts: 1,539 (28%)

Prior (09/02) 30,494

Calls: 22,177 (73%)

Puts: 8,317 (27%)

Current vs Prior -82.20%

Calls: -82.46% (Calls)

Puts: -81.50% (Puts)

Prior 7-Day Total 216,330

Calls: 157,059 (73%)

Puts: 59,271 (27%)

Prior 7-Day Average 30,904

Calls: 22,437 (73%)

Puts: 8,467 (27%)

Current vs Prior 7-Day Avg -82.43%

Calls: -82.66%

Puts: -81.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:30am) $3.37M

Calls: $3.05M (91%)

Puts: $316.0K (9%)

Prior (09/02) $5.48M

Calls: $4.68M (85%)

Puts: $799.2K (15%)

Current vs Prior -38.47%

Calls: -34.72%

Puts: -60.46%

Prior 7-Day Total $50.45M

Calls: $41.70M (83%)

Puts: $8.75M (17%)

Prior 7-Day Average $7.21M

Calls: $5.96M (83%)

Puts: $1.25M (17%)

Current vs Prior 7-Day Avg -53.25%

Calls: -48.74%

Puts: -74.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:30am) 0.40

Prior (09/02) 0.38

Current vs Prior +5.49%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -9.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:30am) 216,335

Calls: 127,217 (59%)

Puts: 89,118 (41%)

Prior (09/02) 260,684

Calls: 174,599 (67%)

Puts: 86,085 (33%)

Current vs Prior -17.01%

Prior 7-Day Total 1,691,220

Calls: 1,187,470 (70%)

Puts: 503,750 (30%)

Prior 7-Day Average 241,602

Calls: 169,638 (70%)

Puts: 71,964 (30%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.21% | 9.60%6.21% | 17.61%

Prior 6.58% | 9.11%11.07% | 17.83%

Current vs Prior -5.58% | +5.44%-43.85% | -1.22%

Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%

Current vs 7-Day Avg -61.78% | -45.41%-61.36% | -12.37%

Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%

Current vs 7-Day Eod -5.58% | +5.44%-32.74% | -1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 33.02%

Calls: 37.50% | 26.86%

Puts: 29.41% | 39.18%

Prior 41.64% | 23.95%

Calls: 41.14% | 27.91%

Puts: 42.13% | 20.00%

Current vs Prior -19.67% | +37.87%

Prior 7-Day Avg 19.79% | 29.46%

Calls: 21.64% | 37.22%

Puts: 17.95% | 21.71%

Current vs 7-Day Avg +68.99% | +12.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.05M) vs puts ($316.0K). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,890 calls vs 1,539 puts). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	9.00	9.80	$9.40	8.5%	3	0.85	612
$50.00	Nov 20	5.50	6.00	$5.75	8.7%	9	0.68	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	3.30	3.60	$3.45	8.7%	1	0.43	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	5.90	7.70	$6.80	26.5%	--	0.93	14
$48.50	Oct 16	4.50	6.70	$5.60	39.3%	--	0.90	22
$44.00	Oct 16	8.80	11.20	$10.00	24.0%	--	0.89	35
$42.50	Nov 20	10.80	13.20	$12.00	20.0%	--	0.88	138
$42.50	Oct 16	10.30	12.70	$11.50	20.9%	--	0.86	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	3.20	5.00	$4.10	43.9%	--	0.86	1.4K
$62.00	Oct 16	7.30	9.10	$8.20	22.0%	2	0.84	--
$63.00	Oct 16	7.90	10.30	$9.10	26.4%	--	0.83	23
$61.00	Oct 16	6.40	8.10	$7.25	23.4%	2	0.82	--
$57.00	Oct 16	2.55	4.50	$3.53	55.2%	--	0.78	62

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.7K, top 328)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	2.10	2.75	$2.42	26.9%	28	0.55	50
$52.00	Oct 16	1.30	3.80	$2.55	98.0%	20	0.61	135
$52.00	Oct 23	2.50	3.50	$3.00	33.3%	19	0.61	86
$54.00	Oct 16	0.85	1.25	$1.05	38.1%	18	0.42	146
$55.00	Oct 16	0.60	1.00	$0.80	50.0%	17	0.33	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.80	2.30	$2.05	24.4%	328	0.46	20
$54.00	Oct 23	2.15	3.20	$2.68	39.2%	300	0.53	277
$54.00	Oct 16	1.45	1.95	$1.70	29.4%	216	0.58	3.9K
$50.00	Oct 16	0.35	0.60	$0.48	52.1%	184	0.20	1.0K
$56.00	Oct 23	2.60	5.10	$3.85	64.9%	96	0.65	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 94.2%, max 314.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 20	244.7%	59.2%	313.4%	8	852
$47.50	Oct 16	Nov 20	181.2%	59.2%	206.0%	1	410
$62.00	Oct 16	Nov 6	184.4%	69.2%	166.6%	--	53
$46.00	Oct 16	Oct 30	214.4%	89.9%	138.4%	1	37
$57.00	Oct 16	Nov 13	112.1%	57.9%	93.5%	3	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 27	244.7%	59.0%	314.5%	20	335
$47.50	Oct 16	Nov 20	181.2%	59.2%	206.0%	5	826
$55.00	Oct 16	Nov 20	92.8%	55.6%	66.9%	17	518
$51.00	Oct 16	Oct 23	125.1%	76.9%	62.8%	20	420
$50.00	Oct 16	Nov 20	94.9%	59.0%	60.9%	204	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.35, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$54.00	Nov 6	$1.70	$2.30	$1.70	67%	1.35	$51.70
$50.00	$52.50	Nov 20	$1.05	$1.45	$1.05	68%	1.38	$51.05
$51.00	$52.00	Oct 16	$0.35	$0.65	$0.35	68%	1.86	$51.35
$54.00	$55.00	Oct 23	$0.15	$0.85	$0.15	48%	5.67	$54.15
$50.00	$53.00	Nov 13	$1.65	$1.35	$1.65	69%	0.82	$51.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.38	$0.62	$0.38	78%	1.63	$56.62
$60.00	$57.50	Nov 20	$1.35	$1.15	$1.35	73%	0.85	$58.65
$54.00	$53.00	Oct 16	$0.22	$0.78	$0.22	58%	3.55	$53.78
$50.00	$48.00	Oct 23	$0.23	$1.77	$0.23	30%	7.70	$49.77
$51.00	$50.00	Oct 23	$0.10	$0.90	$0.10	34%	9.00	$50.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.60, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 23	$0.73	$0.73	$0.27	69%	2.70	$58.73
$60.00	$61.00	Nov 6	$0.50	$0.50	$0.50	70%	1.00	$60.50
$57.00	$57.50	Oct 16	$0.29	$0.29	$0.21	78%	1.38	$57.29
$54.00	$55.00	Oct 30	$0.65	$0.65	$0.35	52%	1.86	$54.65
$55.00	$57.00	Nov 6	$0.98	$0.98	$1.02	54%	0.96	$55.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$47.00	Oct 30	$1.88	$1.88	$3.12	58%	0.60	$50.12
$51.00	$50.00	Oct 16	$0.67	$0.67	$0.33	68%	2.03	$50.33
$52.50	$50.00	Nov 20	$1.12	$1.12	$1.38	57%	0.81	$51.38
$50.00	$47.50	Nov 20	$0.83	$0.83	$1.67	67%	0.50	$49.17
$47.50	$45.00	Nov 20	$0.60	$0.60	$1.90	76%	0.32	$46.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.09, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 16	Oct 23	$0.45	109.8%	71.9%
$52.50	Oct 16	Nov 20	$2.77	88.5%	58.3%
$53.00	Oct 16	Oct 23	$0.82	92.3%	65.3%
$54.00	Oct 16	Oct 23	$1.00	86.8%	69.8%
$55.00	Oct 16	Oct 23	$1.10	92.8%	77.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 23	$0.40	125.1%	76.9%
$52.00	Oct 16	Oct 23	$0.50	109.8%	71.9%
$52.50	Oct 16	Nov 20	$2.27	88.5%	58.3%
$53.00	Oct 16	Oct 23	$0.57	92.3%	65.3%
$54.00	Oct 16	Oct 23	$0.98	86.8%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.18% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.05	$1.70	$2.75	$51.25	$56.75	5.18%
$55.00	Oct 16	$0.80	$2.17	$2.97	$52.03	$57.97	5.59%
$53.00	Oct 16	$1.60	$1.48	$3.08	$49.92	$56.08	5.80%
$52.50	Oct 16	$1.93	$1.18	$3.11	$49.39	$55.61	5.86%
$56.00	Oct 16	$0.63	$3.15	$3.78	$52.22	$59.78	7.12%
$52.00	Oct 16	$2.55	$1.30	$3.85	$48.15	$55.85	7.25%
$51.00	Oct 16	$2.90	$1.15	$4.05	$46.95	$55.05	7.63%
$57.00	Oct 16	$0.57	$3.53	$4.10	$52.90	$61.10	7.72%
$57.50	Oct 16	$0.28	$4.10	$4.38	$53.12	$61.88	8.25%
$53.00	Oct 23	$2.42	$2.05	$4.47	$48.53	$57.47	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.98% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$50.00	Oct 16	$0.57	$0.48	$1.05	$48.95	$58.05
$62.00	$50.00	Oct 16	$0.60	$0.48	$1.08	$48.92	$63.08
$56.00	$50.00	Oct 16	$0.63	$0.48	$1.11	$48.89	$57.11
$55.00	$50.00	Oct 16	$0.80	$0.48	$1.28	$48.72	$56.28
$56.00	$51.00	Oct 16	$0.63	$1.15	$1.78	$49.22	$57.78
$57.00	$51.00	Oct 16	$0.57	$1.15	$1.72	$49.28	$58.72
$54.00	$50.00	Oct 16	$1.05	$0.48	$1.53	$48.47	$55.53
$55.00	$51.00	Oct 16	$0.80	$1.15	$1.95	$49.05	$56.95
$62.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$63.75
$59.00	$45.00	Oct 30	$1.20	$0.63	$1.83	$43.17	$60.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	55/56	Oct 16	$0.84	$0.16	35%	5.25	$50.16	$55.84
50/51	58/59	Oct 23	$0.83	$0.17	35%	4.88	$50.17	$58.83
48/50	57/58	Oct 16	$0.57	$0.93	58%	0.61	$49.43	$57.57
50/51	59/60	Oct 23	$0.37	$0.63	44%	0.59	$50.63	$59.37
44/45	55/56	Oct 16	$0.29	$0.71	50%	0.41	$44.71	$55.29
48/50	58/59	Oct 23	$0.96	$1.04	39%	0.92	$49.04	$58.96
48/50	55/56	Oct 16	$0.45	$1.05	47%	0.43	$49.55	$55.45
45/47	60/61	Oct 30	$0.46	$1.54	59%	0.30	$46.54	$60.46
48/50	60/62	Oct 23	$0.41	$1.59	54%	0.26	$49.59	$60.41
48/50	59/60	Oct 23	$0.50	$1.50	48%	0.33	$49.50	$59.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.15	$2.35	17%	15.67
$54.00	$55.00	$56.00	Oct 16	$0.08	$0.92	16%	11.50
$57.00	$58.00	$59.00	Oct 30	$0.07	$0.93	7%	13.29
$56.00	$57.00	$58.00	Oct 23	$0.07	$0.93	5%	13.29
$45.00	$45.50	$46.00	Oct 16	$0.05	$0.45	0%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.08	$2.42	21%	30.25
$45.00	$47.50	$50.00	Nov 20	$0.23	$2.27	17%	9.87
$47.50	$50.00	$52.50	Nov 20	$0.29	$2.21	19%	7.62
$50.00	$51.00	$52.00	Oct 23	$0.15	$0.85	10%	5.67
$53.00	$54.00	$55.00	Oct 16	$0.25	$0.75	20%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.95, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$54.00	1:2	Nov 6	-$1.80	$2.20
$50.00	$52.00	1:2	Oct 23	-$0.95	$1.05
$60.00	$62.00	1:2	Oct 23	-$0.12	$1.88
$59.00	$60.00	1:2	Oct 16	-$0.06	$0.94
$58.00	$59.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$57.50	1:2	Oct 16	-$0.95	$2.55
$47.50	$45.00	1:2	Nov 20	-$0.30	$2.20
$50.00	$47.50	1:2	Nov 20	-$0.67	$1.83
$47.00	$45.00	1:2	Oct 30	-$0.51	$1.49
$52.50	$50.00	1:2	Nov 20	-$1.21	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.46%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.90	0.48	3.6%	5.46%	9.04%	3	528
$57.50	Nov 20	$2.05	0.38	8.3%	3.86%	12.15%	2	103
$60.00	Nov 20	$1.40	0.29	13.0%	2.64%	15.63%	2	788
$54.00	Nov 13	$2.90	0.53	1.7%	5.46%	7.16%	--	16
$55.00	Nov 27	$2.30	0.49	3.6%	4.33%	7.91%	--	20
$56.00	Nov 13	$1.95	0.44	5.5%	3.67%	9.13%	3	3
$57.00	Nov 13	$1.50	0.40	7.3%	2.82%	10.17%	2	24
$55.00	Oct 30	$1.80	0.42	3.6%	3.39%	6.97%	6	178
$59.00	Nov 6	$0.70	0.32	11.1%	1.32%	12.43%	--	113
$60.00	Nov 6	$0.55	0.29	13.0%	1.04%	14.03%	--	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,890

Total Puts 1,539

Put/Call Ratio 0.40

Net Difference 2,351

Prior's Put/Call Breakdown

Total Calls 22,177

Total Puts 8,317

Put/Call Ratio 0.38

Net Difference 13,860

Prior 7-Day Put/Call Summary

Total Calls 157,059

Total Puts 59,271

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card