GTLB - Options Database

GTLB

GITLAB INC Class A

$53.39 +2.76%

(10/14 10:20) ◀

Wednesday, October 14, 2026 (10:25am)

▶ (10/14 10:30)

◀ 10/14 10:25 ▶

Option Volume

Detail

ℹ

Current (10/14 10:25am) 5,394

Calls: 3,859 (72%)

Puts: 1,535 (28%)

Prior (09/02) 29,831

Calls: 21,733 (73%)

Puts: 8,098 (27%)

Current vs Prior -81.92%

Calls: -82.24% (Calls)

Puts: -81.04% (Puts)

Prior 7-Day Total 216,330

Calls: 157,059 (73%)

Puts: 59,271 (27%)

Prior 7-Day Average 30,904

Calls: 22,437 (73%)

Puts: 8,467 (27%)

Current vs Prior 7-Day Avg -82.55%

Calls: -82.80%

Puts: -81.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:25am) $3.38M

Calls: $3.06M (91%)

Puts: $314.2K (9%)

Prior (09/02) $5.52M

Calls: $4.76M (86%)

Puts: $766.4K (14%)

Current vs Prior -38.88%

Calls: -35.63%

Puts: -59.00%

Prior 7-Day Total $50.45M

Calls: $41.70M (83%)

Puts: $8.75M (17%)

Prior 7-Day Average $7.21M

Calls: $5.96M (83%)

Puts: $1.25M (17%)

Current vs Prior 7-Day Avg -53.17%

Calls: -48.61%

Puts: -74.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:25am) 0.40

Prior (09/02) 0.37

Current vs Prior +6.75%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -9.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:25am) 216,335

Calls: 127,217 (59%)

Puts: 89,118 (41%)

Prior (09/02) 260,684

Calls: 174,599 (67%)

Puts: 86,085 (33%)

Current vs Prior -17.01%

Prior 7-Day Total 1,691,220

Calls: 1,187,470 (70%)

Puts: 503,750 (30%)

Prior 7-Day Average 241,602

Calls: 169,638 (70%)

Puts: 71,964 (30%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.18% | 9.55%6.18% | 17.51%

Prior 6.58% | 9.11%11.07% | 17.83%

Current vs Prior -6.09% | +4.87%-44.15% | -1.76%

Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%

Current vs 7-Day Avg -61.99% | -45.71%-61.57% | -12.84%

Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%

Current vs 7-Day Eod -6.09% | +4.87%-33.10% | -2.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 33.02%

Calls: 37.50% | 26.86%

Puts: 29.41% | 39.18%

Prior 41.64% | 23.95%

Calls: 41.14% | 27.91%

Puts: 42.13% | 20.00%

Current vs Prior -19.67% | +37.87%

Prior 7-Day Avg 19.79% | 29.46%

Calls: 21.64% | 37.22%

Puts: 17.95% | 21.71%

Current vs 7-Day Avg +68.99% | +12.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.06M) vs puts ($314.2K). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,859 calls vs 1,535 puts). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	9.00	9.80	$9.40	8.5%	3	0.85	612

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	5.90	7.70	$6.80	26.5%	--	0.92	14
$48.50	Oct 16	4.50	6.70	$5.60	39.3%	--	0.90	22
$44.00	Oct 16	8.80	11.20	$10.00	24.0%	--	0.88	35
$45.00	Nov 20	9.00	9.80	$9.40	8.5%	3	0.85	612
$43.00	Oct 16	9.90	12.00	$10.95	19.2%	1	0.85	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	2.90	5.00	$3.95	53.2%	--	0.85	1.4K
$62.00	Oct 16	7.30	9.10	$8.20	22.0%	2	0.84	--
$63.00	Oct 16	7.90	10.30	$9.10	26.4%	--	0.83	23
$61.00	Oct 16	6.40	8.10	$7.25	23.4%	2	0.82	--
$57.00	Oct 16	2.55	4.50	$3.53	55.2%	--	0.78	62

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.7K, top 328)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	2.10	2.75	$2.42	26.9%	28	0.54	50
$52.00	Oct 16	1.30	3.80	$2.55	98.0%	20	0.62	135
$52.00	Oct 23	2.50	3.50	$3.00	33.3%	19	0.61	86
$54.00	Oct 16	0.85	1.25	$1.05	38.1%	18	0.43	146
$55.00	Oct 16	0.60	1.00	$0.80	50.0%	17	0.34	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.80	2.30	$2.05	24.4%	328	0.46	20
$54.00	Oct 23	2.15	3.20	$2.68	39.2%	300	0.52	277
$54.00	Oct 16	1.45	1.95	$1.70	29.4%	216	0.57	3.9K
$50.00	Oct 16	0.30	0.60	$0.45	66.7%	183	0.19	1.0K
$56.00	Oct 23	2.60	5.10	$3.85	64.9%	96	0.64	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 93.8%, max 318.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 20	247.0%	59.2%	317.1%	8	852
$47.50	Oct 16	Nov 20	183.6%	58.3%	215.1%	1	410
$62.00	Oct 16	Nov 6	181.9%	68.5%	165.6%	--	53
$46.00	Oct 16	Oct 30	216.7%	90.1%	140.5%	1	37
$57.00	Oct 16	Nov 13	107.3%	58.1%	84.7%	3	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 27	247.0%	59.0%	318.3%	20	335
$47.50	Oct 16	Nov 20	183.6%	58.3%	215.1%	5	826
$50.00	Oct 16	Nov 20	97.4%	57.8%	68.5%	203	1.8K
$51.00	Oct 16	Oct 23	128.3%	76.9%	66.8%	20	420
$55.00	Oct 16	Nov 20	89.4%	55.2%	61.9%	17	518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.20, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$54.00	Nov 6	$1.82	$2.18	$1.82	67%	1.20	$51.82
$50.00	$52.50	Nov 20	$1.15	$1.35	$1.15	68%	1.17	$51.15
$50.00	$53.00	Nov 13	$1.55	$1.45	$1.55	69%	0.94	$51.55
$51.00	$52.00	Oct 16	$0.35	$0.65	$0.35	68%	1.86	$51.35
$56.00	$57.00	Oct 23	$0.10	$0.90	$0.10	36%	9.00	$56.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.38	$0.62	$0.38	78%	1.63	$56.62
$60.00	$57.50	Nov 20	$1.45	$1.05	$1.45	72%	0.72	$58.55
$50.00	$48.00	Oct 23	$0.23	$1.77	$0.23	30%	7.70	$49.77
$52.00	$51.00	Oct 16	$0.12	$0.88	$0.12	38%	7.33	$51.88
$51.00	$50.00	Oct 23	$0.10	$0.90	$0.10	34%	9.00	$50.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.58, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 30	$0.75	$0.75	$0.25	73%	3.00	$60.75
$58.00	$59.00	Oct 23	$0.75	$0.75	$0.25	69%	3.00	$58.75
$60.00	$61.00	Nov 6	$0.58	$0.58	$0.42	70%	1.38	$60.58
$58.00	$59.00	Oct 30	$0.50	$0.50	$0.50	67%	1.00	$58.50
$57.00	$57.50	Oct 16	$0.27	$0.27	$0.23	78%	1.17	$57.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$47.00	Oct 30	$1.83	$1.83	$3.17	58%	0.58	$50.17
$51.00	$50.00	Oct 16	$0.70	$0.70	$0.30	68%	2.33	$50.30
$52.50	$50.00	Nov 20	$1.10	$1.10	$1.40	58%	0.79	$51.40
$50.00	$47.50	Nov 20	$0.82	$0.82	$1.68	68%	0.49	$49.18
$47.50	$45.00	Nov 20	$0.58	$0.58	$1.92	77%	0.30	$46.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 16	Oct 23	$0.45	111.7%	71.9%
$52.50	Oct 16	Nov 20	$2.77	90.8%	58.4%
$53.00	Oct 16	Oct 23	$0.82	87.5%	65.4%
$55.00	Oct 16	Oct 23	$1.12	89.4%	78.1%
$54.00	Oct 16	Oct 23	$1.08	82.8%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 23	$0.40	128.3%	76.9%
$52.00	Oct 16	Oct 23	$0.53	111.7%	71.9%
$52.50	Oct 16	Nov 20	$2.25	90.8%	58.4%
$53.00	Oct 16	Oct 23	$0.72	87.5%	65.4%
$60.00	Nov 6	Nov 20	$0.70	76.5%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.15% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.05	$1.70	$2.75	$51.25	$56.75	5.15%
$53.00	Oct 16	$1.60	$1.33	$2.93	$50.07	$55.93	5.49%
$55.00	Oct 16	$0.80	$2.17	$2.97	$52.03	$57.97	5.56%
$52.50	Oct 16	$1.93	$1.15	$3.08	$49.42	$55.58	5.77%
$56.00	Oct 16	$0.60	$3.15	$3.75	$52.25	$59.75	7.02%
$52.00	Oct 16	$2.55	$1.27	$3.82	$48.18	$55.82	7.15%
$51.00	Oct 16	$2.90	$1.15	$4.05	$46.95	$55.05	7.59%
$57.00	Oct 16	$0.55	$3.53	$4.08	$52.92	$61.08	7.64%
$57.50	Oct 16	$0.28	$3.95	$4.23	$53.27	$61.73	7.92%
$53.00	Oct 23	$2.42	$2.05	$4.47	$48.53	$57.47	8.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 2.68% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$47.50	Oct 16	$0.55	$0.88	$1.43	$46.07	$58.43
$62.00	$47.50	Oct 16	$0.60	$0.88	$1.48	$46.02	$63.48
$56.00	$47.50	Oct 16	$0.60	$0.88	$1.48	$46.02	$57.48
$56.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$57.75
$57.00	$51.00	Oct 16	$0.55	$1.15	$1.70	$49.30	$58.70
$55.00	$47.50	Oct 16	$0.80	$0.88	$1.68	$45.82	$56.68
$55.00	$51.00	Oct 16	$0.80	$1.15	$1.95	$49.05	$56.95
$56.00	$52.50	Oct 16	$0.60	$1.15	$1.75	$50.75	$57.75
$62.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$63.75
$57.00	$52.50	Oct 16	$0.55	$1.15	$1.70	$50.80	$58.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	58/59	Oct 23	$0.85	$0.15	35%	5.67	$50.15	$58.85
44/45	57/58	Oct 16	$0.39	$0.11	61%	3.55	$44.61	$57.39
45/47	60/61	Oct 30	$0.87	$1.13	56%	0.77	$46.13	$60.87
48/50	57/58	Oct 16	$0.52	$0.98	58%	0.53	$49.48	$57.52
44/45	55/56	Oct 16	$0.32	$0.68	50%	0.47	$44.68	$55.32
50/51	59/60	Oct 23	$0.32	$0.68	45%	0.47	$50.68	$59.32
48/50	58/59	Oct 23	$0.98	$1.02	40%	0.96	$49.02	$58.98
48/50	55/56	Oct 16	$0.45	$1.05	47%	0.43	$49.55	$55.45
45/47	58/59	Oct 30	$0.62	$1.38	50%	0.45	$46.38	$58.62
48/50	60/62	Oct 23	$0.41	$1.59	55%	0.26	$49.59	$60.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.05	$2.45	17%	49.00
$55.00	$57.50	$60.00	Nov 20	$0.08	$2.42	18%	30.25
$53.00	$54.00	$55.00	Oct 23	$0.08	$0.92	12%	11.50
$45.00	$45.50	$46.00	Oct 16	$0.05	$0.45	0%	9.00
$55.00	$56.00	$57.00	Oct 16	$0.15	$0.85	11%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.15	$2.35	21%	15.67
$53.00	$54.00	$55.00	Oct 16	$0.10	$0.90	21%	9.00
$45.00	$47.50	$50.00	Nov 20	$0.24	$2.26	17%	9.42
$47.50	$50.00	$52.50	Nov 20	$0.28	$2.22	19%	7.93
$50.00	$51.00	$52.00	Oct 23	$0.15	$0.85	10%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.65, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$54.00	1:2	Nov 6	-$1.61	$2.39
$50.00	$52.00	1:2	Oct 23	-$0.95	$1.05
$60.00	$62.00	1:2	Oct 23	-$0.12	$1.88
$59.00	$60.00	1:2	Oct 16	-$0.06	$0.94
$58.00	$59.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$57.50	1:2	Oct 16	-$0.65	$2.85
$47.50	$45.00	1:2	Nov 20	-$0.32	$2.18
$50.00	$47.50	1:2	Nov 20	-$0.66	$1.84
$47.00	$45.00	1:2	Oct 30	-$0.51	$1.49
$52.50	$50.00	1:2	Nov 20	-$1.20	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.03%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.50	Nov 20	$2.15	0.38	7.7%	4.03%	11.73%	2	103
$55.00	Nov 20	$2.85	0.48	3.0%	5.34%	8.35%	3	528
$60.00	Nov 20	$1.40	0.29	12.4%	2.62%	15.00%	2	788
$54.00	Nov 13	$2.90	0.53	1.1%	5.43%	6.57%	--	16
$56.00	Nov 13	$1.95	0.44	4.9%	3.65%	8.54%	3	3
$55.00	Nov 27	$2.30	0.49	3.0%	4.31%	7.32%	--	20
$57.00	Nov 13	$1.50	0.40	6.8%	2.81%	9.57%	2	24
$55.00	Oct 30	$1.80	0.43	3.0%	3.37%	6.39%	6	178
$60.00	Nov 6	$0.45	0.30	12.4%	0.84%	13.22%	--	44
$58.00	Nov 6	$0.75	0.35	8.6%	1.40%	10.04%	--	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,859

Total Puts 1,535

Put/Call Ratio 0.40

Net Difference 2,324

Prior's Put/Call Breakdown

Total Calls 21,733

Total Puts 8,098

Put/Call Ratio 0.37

Net Difference 13,635

Prior 7-Day Put/Call Summary

Total Calls 157,059

Total Puts 59,271

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card