GTLB - Options Database

GTLB

GITLAB INC Class A

$53.08 +2.18%

(10/14 10:15) ◀

Wednesday, October 14, 2026 (10:20am)

▶ (10/14 10:25)

◀ 10/14 10:20 ▶

Option Volume

Detail

ℹ

Current (10/14 10:20am) 5,304

Calls: 3,772 (71%)

Puts: 1,532 (29%)

Prior (09/02) 29,251

Calls: 21,281 (73%)

Puts: 7,970 (27%)

Current vs Prior -81.87%

Calls: -82.28% (Calls)

Puts: -80.78% (Puts)

Prior 7-Day Total 216,330

Calls: 157,059 (73%)

Puts: 59,271 (27%)

Prior 7-Day Average 30,904

Calls: 22,437 (73%)

Puts: 8,467 (27%)

Current vs Prior 7-Day Avg -82.84%

Calls: -83.19%

Puts: -81.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:20am) $3.32M

Calls: $3.00M (90%)

Puts: $317.2K (10%)

Prior (09/02) $5.30M

Calls: $4.54M (86%)

Puts: $760.5K (14%)

Current vs Prior -37.33%

Calls: -33.82%

Puts: -58.29%

Prior 7-Day Total $50.45M

Calls: $41.70M (83%)

Puts: $8.75M (17%)

Prior 7-Day Average $7.21M

Calls: $5.96M (83%)

Puts: $1.25M (17%)

Current vs Prior 7-Day Avg -53.94%

Calls: -49.59%

Puts: -74.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:20am) 0.41

Prior (09/02) 0.37

Current vs Prior +8.45%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -7.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:20am) 216,335

Calls: 127,217 (59%)

Puts: 89,118 (41%)

Prior (09/02) 260,684

Calls: 174,599 (67%)

Puts: 86,085 (33%)

Current vs Prior -17.01%

Prior 7-Day Total 1,691,220

Calls: 1,187,470 (70%)

Puts: 503,750 (30%)

Prior 7-Day Average 241,602

Calls: 169,638 (70%)

Puts: 71,964 (30%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.74% | 9.72%6.74% | 17.61%

Prior 6.58% | 9.11%11.07% | 17.83%

Current vs Prior +2.47% | +6.72%-39.06% | -1.18%

Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%

Current vs 7-Day Avg -58.53% | -44.75%-58.07% | -12.33%

Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%

Current vs 7-Day Eod +2.47% | +6.72%-27.01% | -1.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.09% | 38.75%

Calls: 60.91% | 38.31%

Puts: 25.28% | 39.18%

Prior 41.64% | 23.95%

Calls: 41.14% | 27.91%

Puts: 42.13% | 20.00%

Current vs Prior +3.48% | +61.80%

Prior 7-Day Avg 19.79% | 29.46%

Calls: 21.64% | 37.22%

Puts: 17.95% | 21.71%

Current vs 7-Day Avg +117.69% | +31.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.00M) vs puts ($317.2K). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,772 calls vs 1,532 puts). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.25	2.40	$2.33	6.4%	20	0.33	752
$52.50	Nov 20	3.20	3.50	$3.35	9.0%	1	0.42	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	6.10	7.70	$6.90	23.2%	--	0.94	14
$48.50	Oct 16	4.50	6.70	$5.60	39.3%	--	0.90	22
$44.00	Oct 16	8.80	11.20	$10.00	24.0%	--	0.89	35
$42.50	Nov 20	10.80	13.20	$12.00	20.0%	--	0.88	138
$42.50	Oct 16	10.30	12.70	$11.50	20.9%	--	0.87	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	2.90	5.00	$3.95	53.2%	--	0.89	1.4K
$62.00	Oct 16	7.30	9.10	$8.20	22.0%	2	0.85	--
$63.00	Oct 16	7.90	10.30	$9.10	26.4%	--	0.84	23
$61.00	Oct 16	6.40	8.10	$7.25	23.4%	2	0.83	--
$57.00	Oct 16	2.55	4.50	$3.53	55.2%	--	0.79	62

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.6K, top 328)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	2.00	2.95	$2.48	38.3%	26	0.55	50
$52.00	Oct 16	1.30	3.80	$2.55	98.0%	20	0.63	135
$52.00	Oct 23	2.50	3.50	$3.00	33.3%	19	0.61	86
$55.00	Oct 16	0.60	1.00	$0.80	50.0%	17	0.35	878
$54.00	Oct 16	0.90	1.70	$1.30	61.5%	16	0.45	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.80	2.30	$2.05	24.4%	328	0.46	20
$54.00	Oct 23	2.15	3.20	$2.68	39.2%	300	0.52	277
$54.00	Oct 16	1.55	2.00	$1.78	25.3%	215	0.56	3.9K
$50.00	Oct 16	0.35	0.60	$0.48	52.1%	183	0.20	1.0K
$56.00	Oct 23	2.60	5.10	$3.85	64.9%	96	0.64	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 105.2%, max 320.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 20	248.3%	59.4%	318.2%	8	852
$47.50	Oct 16	Nov 20	185.1%	59.0%	214.0%	1	410
$62.00	Oct 16	Nov 6	180.2%	68.2%	164.1%	--	53
$52.50	Oct 16	Nov 20	143.7%	57.2%	151.4%	6	757
$46.00	Oct 16	Oct 30	218.1%	90.1%	142.1%	1	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 27	248.3%	59.0%	320.6%	20	335
$47.50	Oct 16	Nov 20	185.1%	59.0%	214.0%	5	826
$52.50	Oct 16	Nov 20	143.7%	57.2%	151.4%	1	215
$52.00	Oct 16	Oct 30	121.8%	69.6%	74.9%	76	1.9K
$50.00	Oct 16	Nov 20	101.1%	58.4%	73.1%	203	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.20, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$54.00	Nov 6	$1.82	$2.18	$1.82	67%	1.20	$51.82
$50.00	$52.50	Nov 20	$1.20	$1.30	$1.20	68%	1.08	$51.20
$50.00	$53.00	Nov 13	$1.55	$1.45	$1.55	69%	0.94	$51.55
$55.00	$57.00	Oct 30	$0.50	$1.50	$0.50	42%	3.00	$55.50
$54.00	$55.00	Oct 23	$0.23	$0.77	$0.23	48%	3.35	$54.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.38	$0.62	$0.38	79%	1.63	$56.62
$60.00	$57.50	Nov 20	$1.35	$1.15	$1.35	73%	0.85	$58.65
$50.00	$48.00	Oct 23	$0.23	$1.77	$0.23	30%	7.70	$49.77
$55.00	$54.00	Oct 16	$0.39	$0.61	$0.39	66%	1.56	$54.61
$53.00	$52.00	Oct 23	$0.25	$0.75	$0.25	46%	3.00	$52.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.58, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 30	$0.75	$0.75	$0.25	73%	3.00	$60.75
$58.00	$59.00	Oct 23	$0.70	$0.70	$0.30	69%	2.33	$58.70
$60.00	$61.00	Nov 6	$0.55	$0.55	$0.45	70%	1.22	$60.55
$57.00	$57.50	Oct 16	$0.32	$0.32	$0.18	77%	1.78	$57.32
$58.00	$59.00	Oct 30	$0.50	$0.50	$0.50	67%	1.00	$58.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$47.00	Oct 30	$1.83	$1.83	$3.17	58%	0.58	$50.17
$51.00	$50.00	Oct 16	$0.67	$0.67	$0.33	69%	2.03	$50.33
$50.00	$47.50	Nov 20	$0.83	$0.83	$1.67	68%	0.50	$49.17
$47.50	$45.00	Nov 20	$0.60	$0.60	$1.90	77%	0.32	$46.90
$52.50	$50.00	Nov 20	$1.02	$1.02	$1.48	58%	0.69	$51.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.93, cheapest $1.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$2.25	143.7%	57.2%
$52.00	Oct 16	Oct 23	$0.45	121.8%	72.4%
$53.00	Oct 16	Oct 23	$0.68	95.9%	66.0%
$54.00	Oct 16	Oct 23	$0.83	95.3%	71.3%
$55.00	Oct 16	Oct 23	$1.10	93.6%	76.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$1.37	143.7%	57.2%
$51.00	Oct 16	Oct 23	$0.45	130.2%	79.0%
$52.00	Oct 16	Oct 23	$0.40	121.8%	72.4%
$53.00	Oct 16	Oct 23	$0.63	95.9%	66.0%
$54.00	Oct 16	Oct 23	$0.90	95.3%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.60% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 16	$0.80	$2.17	$2.97	$52.03	$57.97	5.60%
$54.00	Oct 16	$1.30	$1.78	$3.08	$50.92	$57.08	5.80%
$53.00	Oct 16	$1.80	$1.42	$3.22	$49.78	$56.22	6.07%
$56.00	Oct 16	$0.60	$3.15	$3.75	$52.25	$59.75	7.06%
$52.00	Oct 16	$2.55	$1.40	$3.95	$48.05	$55.95	7.44%
$57.00	Oct 16	$0.60	$3.53	$4.13	$52.87	$61.13	7.78%
$57.50	Oct 16	$0.28	$3.95	$4.23	$53.27	$61.73	7.97%
$52.50	Oct 16	$2.40	$1.98	$4.38	$48.12	$56.88	8.25%
$53.00	Oct 23	$2.48	$2.05	$4.53	$48.47	$57.53	8.53%
$51.00	Oct 16	$3.45	$1.15	$4.60	$46.40	$55.60	8.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 2.03% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$50.00	Oct 16	$0.60	$0.48	$1.08	$48.92	$58.08
$62.00	$50.00	Oct 16	$0.60	$0.48	$1.08	$48.92	$63.08
$56.00	$50.00	Oct 16	$0.60	$0.48	$1.08	$48.92	$57.08
$55.00	$50.00	Oct 16	$0.80	$0.48	$1.28	$48.72	$56.28
$56.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$57.75
$57.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$58.75
$55.00	$51.00	Oct 16	$0.80	$1.15	$1.95	$49.05	$56.95
$62.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$63.75
$55.00	$52.00	Oct 16	$0.80	$1.40	$2.20	$49.80	$57.20
$56.00	$52.00	Oct 16	$0.60	$1.40	$2.00	$50.00	$58.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.67, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	58/59	Oct 23	$0.85	$0.15	35%	5.67	$50.15	$58.85
45/47	60/61	Oct 30	$0.87	$1.13	55%	0.77	$46.13	$60.87
48/50	57/58	Oct 16	$0.60	$0.90	57%	0.67	$49.40	$57.60
50/51	59/60	Oct 23	$0.45	$0.55	44%	0.82	$50.55	$59.45
48/50	58/59	Oct 23	$0.93	$1.07	39%	0.87	$49.07	$58.93
45/47	58/59	Oct 30	$0.62	$1.38	50%	0.45	$46.38	$58.62
48/50	60/62	Oct 23	$0.41	$1.59	54%	0.26	$49.59	$60.41
48/50	59/60	Oct 23	$0.53	$1.47	48%	0.36	$49.47	$59.53
50/51	60/62	Oct 23	$0.33	$1.67	50%	0.20	$50.67	$60.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 20	$0.14	$2.36	19%	16.86
$45.00	$45.50	$46.00	Oct 16	$0.05	$0.45	0%	9.00
$53.00	$54.00	$55.00	Oct 23	$0.12	$0.88	12%	7.33
$56.00	$57.00	$58.00	Oct 23	$0.10	$0.90	5%	9.00
$52.00	$53.00	$54.00	Oct 23	$0.17	$0.83	13%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.19	$2.31	19%	12.16
$45.00	$47.50	$50.00	Nov 20	$0.23	$2.27	17%	9.87
$50.00	$52.50	$55.00	Nov 20	$0.33	$2.17	21%	6.58
$55.00	$56.00	$57.00	Oct 23	$0.20	$0.80	9%	4.00
$45.00	$45.50	$46.00	Oct 16	$0.20	$0.30	0%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.65, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$54.00	1:2	Nov 6	-$1.51	$2.49
$50.00	$52.00	1:2	Oct 23	-$0.95	$1.05
$58.00	$59.00	1:2	Oct 23	-$0.08	$0.92
$60.00	$62.00	1:2	Oct 23	-$0.12	$1.88
$54.00	$55.00	1:2	Oct 16	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$57.50	1:2	Oct 16	-$0.65	$2.85
$47.50	$45.00	1:2	Nov 20	-$0.30	$2.20
$50.00	$47.50	1:2	Nov 20	-$0.67	$1.83
$47.00	$45.00	1:2	Oct 30	-$0.51	$1.49
$52.50	$50.00	1:2	Nov 20	-$1.31	$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.37%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.85	0.48	3.6%	5.37%	8.99%	3	528
$57.50	Nov 20	$2.05	0.38	8.3%	3.86%	12.19%	2	103
$54.00	Nov 13	$2.90	0.53	1.7%	5.46%	7.20%	--	16
$60.00	Nov 20	$1.35	0.29	13.0%	2.54%	15.58%	2	788
$56.00	Nov 13	$1.95	0.45	5.5%	3.67%	9.17%	3	3
$55.00	Nov 27	$2.30	0.49	3.6%	4.33%	7.95%	--	20
$57.00	Nov 13	$1.50	0.40	7.4%	2.83%	10.21%	2	24
$55.00	Oct 30	$1.65	0.42	3.6%	3.11%	6.73%	4	178
$60.00	Nov 6	$0.30	0.30	13.0%	0.57%	13.60%	--	44
$59.00	Nov 6	$0.50	0.31	11.2%	0.94%	12.09%	--	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,772

Total Puts 1,532

Put/Call Ratio 0.41

Net Difference 2,240

Prior's Put/Call Breakdown

Total Calls 21,281

Total Puts 7,970

Put/Call Ratio 0.37

Net Difference 13,311

Prior 7-Day Put/Call Summary

Total Calls 157,059

Total Puts 59,271

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card