Tour v531
GTLB
GITLAB INC Class A
$53.46 +2.91%
(10/14 10:10) ◀
|
Wednesday, October 14, 2026 (10:15am)
January 2026
|
▶ (10/14 10:20)
◀ 10/14 10:15 ▶

Option Volume

Detail
ℹ
Current (10/14 10:15am) 5,226
Calls: 3,715 (71%)
Puts: 1,511 (29%)
Prior (09/02) 28,192
Calls: 21,017 (75%)
Puts: 7,175 (25%)
Current vs Prior -81.46%
Calls: -82.32% (Calls)
Puts: -78.94% (Puts)
Prior 7-Day Total 216,330
Calls: 157,059 (73%)
Puts: 59,271 (27%)
Prior 7-Day Average 30,904
Calls: 22,437 (73%)
Puts: 8,467 (27%)
Current vs Prior 7-Day Avg -83.09%
Calls: -83.44%
Puts: -82.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:15am) $3.29M
Calls: $2.98M (91%)
Puts: $308.8K (9%)
Prior (09/02) $5.15M
Calls: $4.38M (85%)
Puts: $767.6K (15%)
Current vs Prior -36.23%
Calls: -32.10%
Puts: -59.78%
Prior 7-Day Total $50.45M
Calls: $41.70M (83%)
Puts: $8.75M (17%)
Prior 7-Day Average $7.21M
Calls: $5.96M (83%)
Puts: $1.25M (17%)
Current vs Prior 7-Day Avg -54.42%
Calls: -50.03%
Puts: -75.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:15am) 0.41
Prior (09/02) 0.34
Current vs Prior +19.14%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -7.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:15am) 216,335
Calls: 127,217 (59%)
Puts: 89,118 (41%)
Prior (09/02) 260,684
Calls: 174,599 (67%)
Puts: 86,085 (33%)
Current vs Prior -17.01%
Prior 7-Day Total 1,691,220
Calls: 1,187,470 (70%)
Puts: 503,750 (30%)
Prior 7-Day Average 241,602
Calls: 169,638 (70%)
Puts: 71,964 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.79% | 10.44%6.79% | 17.86%
Prior 6.58% | 9.11%11.07% | 17.83%
Current vs Prior +3.17% | +14.59%-38.65% | +0.21%
Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%
Current vs 7-Day Avg -58.25% | -40.68%-57.79% | -11.09%
Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%
Current vs 7-Day Eod +3.17% | +14.59%-26.51% | -0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.13% | 43.73%
Calls: 50.76% | 48.28%
Puts: 47.50% | 39.18%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +17.99% | +82.59%
Prior 7-Day Avg 19.79% | 29.46%
Calls: 21.64% | 37.22%
Puts: 17.95% | 21.71%
Current vs 7-Day Avg +148.20% | +48.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.98M) vs puts ($308.8K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,715 calls vs 1,511 puts). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 207.407.90$7.656.5%10.78203
$50.00Nov 205.706.20$5.958.4%90.691.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.152.35$2.258.9%200.32752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 166.108.00$7.0527.0%--0.9314
$48.50Oct 164.506.70$5.6039.3%--0.9022
$44.00Oct 168.8011.20$10.0024.0%--0.8935
$43.00Oct 169.9012.00$10.9519.2%10.869
$44.50Oct 168.3010.80$9.5526.2%--0.8517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 162.905.00$3.9553.2%--0.851.4K
$62.00Oct 167.309.10$8.2022.0%20.83--
$63.00Oct 167.9010.30$9.1026.4%--0.8323
$61.00Oct 166.408.10$7.2523.4%20.82--
$57.00Oct 162.554.50$3.5355.2%--0.7662

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.6K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 232.203.60$2.9048.3%250.5850
$52.00Oct 161.303.80$2.5598.0%200.64135
$55.00Oct 160.751.20$0.9845.9%170.37878
$54.00Oct 161.001.70$1.3551.9%150.46146
$60.00Oct 230.200.60$0.40100.0%100.15115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 231.702.30$2.0030.0%3270.4320
$54.00Oct 232.153.20$2.6839.2%3000.49277
$54.00Oct 161.252.20$1.7354.9%2150.543.9K
$50.00Oct 160.300.60$0.4566.7%1830.191.0K
$56.00Oct 232.605.10$3.8564.9%960.621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 97.8%, max 327.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 20250.2%60.1%315.9%8852
$47.50Oct 16Nov 20187.1%58.9%217.8%1410
$62.00Oct 16Nov 6178.1%69.1%157.7%--53
$52.50Oct 16Nov 20146.9%58.4%151.4%6757
$46.00Oct 16Oct 30219.9%89.7%145.1%137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 27250.2%58.5%327.5%20335
$47.50Oct 16Nov 20187.1%58.9%217.8%5826
$52.50Oct 16Nov 20146.9%58.4%151.4%--215
$55.00Oct 16Nov 2095.5%54.6%74.9%17518
$50.00Oct 16Nov 20101.0%58.3%73.3%2031.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.27, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$1.10$1.40$1.1069%1.27$51.10
$53.00$54.00Oct 23$0.17$0.83$0.1758%4.88$53.17
$50.00$53.00Nov 13$1.65$1.35$1.6569%0.82$51.65
$52.00$53.00Oct 23$0.38$0.62$0.3863%1.63$52.38
$49.00$50.00Oct 23$0.55$0.45$0.5576%0.82$49.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.38$0.62$0.3876%1.63$56.62
$50.00$48.00Oct 23$0.23$1.77$0.2328%7.70$49.77
$52.00$51.00Oct 16$0.12$0.88$0.1236%7.33$51.88
$60.00$57.50Nov 20$1.50$1.00$1.5071%0.67$58.50
$55.00$53.00Oct 30$0.85$1.15$0.8556%1.35$54.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.57, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Oct 30$0.72$0.72$0.2873%2.57$60.72
$58.00$59.00Oct 23$0.75$0.75$0.2567%3.00$58.75
$60.00$61.00Nov 6$0.60$0.60$0.4071%1.50$60.60
$57.00$57.50Oct 16$0.35$0.35$0.1576%2.33$57.35
$59.00$60.00Oct 23$0.40$0.40$0.6077%0.67$59.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$47.00Oct 30$1.75$1.75$3.2558%0.54$50.25
$51.00$50.00Oct 16$0.70$0.70$0.3069%2.33$50.30
$52.00$51.00Oct 23$0.57$0.57$0.4362%1.33$51.43
$50.00$47.50Nov 20$0.80$0.80$1.7068%0.47$49.20
$52.50$50.00Nov 20$1.05$1.05$1.4558%0.72$51.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.10, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.40146.9%58.4%
$53.00Oct 16Oct 23$1.0097.9%70.6%
$52.00Oct 16Oct 23$0.73116.8%90.2%
$55.00Oct 16Oct 23$1.0795.5%74.9%
$54.00Oct 16Oct 23$1.3894.7%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$1.32146.9%58.4%
$51.00Oct 16Oct 23$0.48132.8%84.8%
$53.00Oct 16Oct 23$0.6097.9%70.6%
$52.00Oct 16Oct 23$0.93116.8%90.2%
$55.00Oct 16Oct 23$1.2195.5%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.76% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$1.35$1.73$3.08$50.92$57.085.76%
$55.00Oct 16$0.98$2.17$3.15$51.85$58.155.89%
$53.00Oct 16$1.90$1.40$3.30$49.70$56.306.17%
$56.00Oct 16$0.60$3.15$3.75$52.25$59.757.01%
$52.00Oct 16$2.55$1.27$3.82$48.18$55.827.15%
$57.00Oct 16$0.63$3.53$4.16$52.84$61.167.78%
$57.50Oct 16$0.28$3.95$4.23$53.27$61.737.91%
$52.50Oct 16$2.45$1.98$4.43$48.07$56.938.29%
$50.00Oct 16$4.25$0.45$4.70$45.30$54.708.79%
$51.00Oct 16$3.55$1.15$4.70$46.30$55.708.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 2.77% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$47.50Oct 16$0.60$0.88$1.48$46.02$63.48
$57.00$47.50Oct 16$0.63$0.88$1.51$45.99$58.51
$56.00$47.50Oct 16$0.60$0.88$1.48$46.02$57.48
$56.00$51.00Oct 16$0.60$1.15$1.75$49.25$57.75
$57.00$51.00Oct 16$0.63$1.15$1.78$49.22$58.78
$62.00$51.00Oct 16$0.60$1.15$1.75$49.25$63.75
$56.00$52.00Oct 16$0.60$1.27$1.87$50.13$57.87
$57.00$52.00Oct 16$0.63$1.27$1.90$50.10$58.90
$59.00$45.00Oct 30$1.25$0.63$1.88$43.12$60.88
$59.00$47.00Oct 30$1.25$0.75$2.00$45.00$61.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5159/60Oct 23$0.58$0.4244%1.38$50.42$59.58
45/4760/61Oct 30$0.84$1.1656%0.72$46.16$60.84
48/5057/58Oct 16$0.60$0.9057%0.67$49.40$57.60
48/5058/59Oct 23$0.98$1.0239%0.96$49.02$58.98
45/4758/59Oct 30$0.62$1.3850%0.45$46.38$58.62
48/5059/60Oct 23$0.63$1.3748%0.46$49.37$59.63
48/5060/62Oct 23$0.33$1.6757%0.20$49.67$60.33
50/5160/62Oct 23$0.28$1.7253%0.16$50.72$60.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.29$2.2119%7.62
$53.00$54.00$55.00Oct 16$0.18$0.8219%4.56
$46.00$46.50$47.00Oct 16$0.10$0.4010%4.00
$45.50$46.00$46.50Oct 16$0.15$0.352%2.33
$48.50$49.00$49.50Oct 16$0.20$0.3016%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.25$2.2519%9.00
$53.00$54.00$55.00Oct 16$0.11$0.8919%8.09
$45.00$47.50$50.00Nov 20$0.25$2.2516%9.00
$50.00$52.50$55.00Nov 20$0.35$2.1521%6.14
$55.00$56.00$57.00Oct 23$0.23$0.7710%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.65, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Nov 6-$0.81$3.19
$58.00$59.001:2Oct 23-$0.05$0.95
$59.00$60.001:2Oct 23$0.00$1.00
$55.00$56.001:2Oct 16-$0.22$0.78
$60.00$62.001:2Oct 23-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$57.501:2Oct 16-$0.65$2.85
$47.50$45.001:2Nov 20-$0.35$2.15
$50.00$47.501:2Nov 20-$0.65$1.85
$47.00$45.001:2Oct 30-$0.51$1.49
$52.50$50.001:2Nov 20-$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.42%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.900.492.9%5.42%8.31%3528
$57.50Nov 20$2.050.397.6%3.83%11.39%2103
$60.00Nov 20$1.500.3012.2%2.81%15.04%2788
$54.00Nov 13$3.100.531.0%5.80%6.81%--16
$56.00Nov 13$1.950.444.8%3.65%8.40%33
$55.00Nov 27$2.300.482.9%4.30%7.18%--20
$60.00Nov 6$0.300.2912.2%0.56%12.79%--44
$57.00Nov 13$0.750.406.6%1.40%8.02%--24
$59.00Oct 30$0.650.2710.4%1.22%11.58%153
$54.00Oct 23$1.850.521.0%3.46%4.47%--288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,715
Total Puts 1,511
Put/Call Ratio 0.41
Net Difference 2,204

Prior's Put/Call Breakdown

Total Calls 21,017
Total Puts 7,175
Put/Call Ratio 0.34
Net Difference 13,842

Prior 7-Day Put/Call Summary

Total Calls 157,059
Total Puts 59,271
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All