Tour v531
GTLB
GITLAB INC Class A
$53.33 +2.66%
(10/14 10:05) ◀
|
Wednesday, October 14, 2026 (10:10am)
January 2026
|
▶ (10/14 10:15)
◀ 10/14 10:10 ▶

Option Volume

Detail
ℹ
Current (10/14 10:10am) 5,048
Calls: 3,544 (70%)
Puts: 1,504 (30%)
Prior (09/02) 26,651
Calls: 20,239 (76%)
Puts: 6,412 (24%)
Current vs Prior -81.06%
Calls: -82.49% (Calls)
Puts: -76.54% (Puts)
Prior 7-Day Total 216,330
Calls: 157,059 (73%)
Puts: 59,271 (27%)
Prior 7-Day Average 30,904
Calls: 22,437 (73%)
Puts: 8,467 (27%)
Current vs Prior 7-Day Avg -83.67%
Calls: -84.20%
Puts: -82.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:10am) $3.13M
Calls: $2.82M (90%)
Puts: $305.1K (10%)
Prior (09/02) $4.99M
Calls: $4.48M (90%)
Puts: $507.0K (10%)
Current vs Prior -37.36%
Calls: -37.08%
Puts: -39.83%
Prior 7-Day Total $50.45M
Calls: $41.70M (83%)
Puts: $8.75M (17%)
Prior 7-Day Average $7.21M
Calls: $5.96M (83%)
Puts: $1.25M (17%)
Current vs Prior 7-Day Avg -56.62%
Calls: -52.63%
Puts: -75.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:10am) 0.42
Prior (09/02) 0.32
Current vs Prior +33.95%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -3.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:10am) 216,335
Calls: 127,217 (59%)
Puts: 89,118 (41%)
Prior (09/02) 260,684
Calls: 174,599 (67%)
Puts: 86,085 (33%)
Current vs Prior -17.01%
Prior 7-Day Total 1,691,220
Calls: 1,187,470 (70%)
Puts: 503,750 (30%)
Prior 7-Day Average 241,602
Calls: 169,638 (70%)
Puts: 71,964 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.66% | 10.46%6.66% | 17.72%
Prior 6.58% | 9.11%11.07% | 17.83%
Current vs Prior +1.14% | +14.87%-39.85% | -0.59%
Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%
Current vs 7-Day Avg -59.07% | -40.53%-58.62% | -11.81%
Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%
Current vs 7-Day Eod +1.14% | +14.87%-27.96% | -1.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.62% | 43.73%
Calls: 50.76% | 48.28%
Puts: 48.48% | 39.18%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +19.16% | +82.59%
Prior 7-Day Avg 19.79% | 29.46%
Calls: 21.64% | 37.22%
Puts: 17.95% | 21.71%
Current vs 7-Day Avg +150.68% | +48.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.82M) vs puts ($305.1K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (3,544 calls vs 1,504 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.551.70$1.639.2%20.30788
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 166.108.00$7.0527.0%--0.9414
$48.50Oct 164.706.70$5.7035.1%--0.9122
$44.00Oct 168.8011.20$10.0024.0%--0.8935
$43.00Oct 1610.0012.00$11.0018.2%10.869
$45.00Nov 209.1010.50$9.8014.3%30.86612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 162.905.00$3.9553.2%--0.881.4K
$62.00Oct 167.109.10$8.1024.7%10.85--
$63.00Oct 167.9010.30$9.1026.4%--0.8423
$61.00Oct 166.208.00$7.1025.4%10.83--
$57.00Oct 162.554.50$3.5355.2%--0.7862

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.6K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 232.203.60$2.9048.3%250.5850
$52.00Oct 161.303.80$2.5598.0%200.64135
$55.00Oct 160.651.20$0.9359.1%160.36878
$54.00Oct 161.001.70$1.3551.9%150.46146
$50.00Nov 205.607.00$6.3022.2%90.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 231.702.30$2.0030.0%3270.4320
$54.00Oct 232.153.20$2.6839.2%3000.50277
$54.00Oct 161.252.05$1.6548.5%2150.553.9K
$50.00Oct 160.350.60$0.4852.1%1830.191.0K
$56.00Oct 232.605.10$3.8564.9%960.631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 99.7%, max 324.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 20249.5%59.5%319.3%8852
$47.50Oct 16Nov 20186.5%59.8%211.8%1410
$62.00Oct 16Nov 6180.8%69.1%161.5%--53
$46.00Oct 16Oct 30219.3%89.6%144.9%137
$52.50Oct 16Nov 20141.4%59.1%139.3%6757
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 27249.5%58.9%324.0%20335
$47.50Oct 16Nov 20186.5%59.8%211.8%5826
$52.50Oct 16Nov 20141.4%59.1%139.3%--215
$52.00Oct 16Oct 30120.8%67.2%79.8%761.9K
$50.00Oct 16Nov 20102.7%59.0%73.9%2011.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.79, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$1.40$1.10$1.4078%0.79$48.90
$53.00$54.00Oct 23$0.20$0.80$0.2058%4.00$53.20
$49.00$50.00Oct 23$0.50$0.50$0.5076%1.00$49.50
$52.00$53.00Oct 23$0.38$0.62$0.3863%1.63$52.38
$50.00$52.50Nov 20$1.40$1.10$1.4069%0.79$51.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.38$0.62$0.3878%1.63$56.62
$54.00$53.00Oct 16$0.23$0.77$0.2354%3.35$53.77
$50.00$48.00Oct 23$0.23$1.77$0.2328%7.70$49.77
$55.00$54.00Oct 16$0.40$0.60$0.4065%1.50$54.60
$56.00$55.00Oct 23$0.42$0.58$0.4263%1.38$55.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.56, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Oct 23$0.82$0.82$0.1867%4.56$58.82
$60.00$61.00Oct 30$0.70$0.70$0.3074%2.33$60.70
$60.00$61.00Nov 6$0.60$0.60$0.4070%1.50$60.60
$60.00$62.00Oct 23$0.55$0.55$1.4577%0.38$60.55
$57.00$57.50Oct 16$0.35$0.35$0.1576%2.33$57.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$47.00Oct 30$1.75$1.75$3.2558%0.54$50.25
$51.00$50.00Oct 16$0.67$0.67$0.3369%2.03$50.33
$52.00$51.00Oct 23$0.57$0.57$0.4362%1.33$51.43
$52.50$50.00Nov 20$1.10$1.10$1.4058%0.79$51.40
$47.50$45.00Nov 20$0.62$0.62$1.8877%0.33$46.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.13, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.45141.4%59.1%
$52.00Oct 16Oct 23$0.73120.8%90.1%
$53.00Oct 16Oct 23$1.0098.5%70.3%
$55.00Oct 16Oct 23$1.1092.8%74.2%
$54.00Oct 16Oct 23$1.3595.4%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$1.50141.4%59.1%
$51.00Oct 16Oct 23$0.48132.1%84.7%
$52.00Oct 16Oct 23$0.85120.8%90.1%
$53.00Oct 16Oct 23$0.5898.5%70.3%
$55.00Oct 16Oct 23$1.3892.8%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.59% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.93$2.05$2.98$52.02$57.985.59%
$54.00Oct 16$1.35$1.65$3.00$51.00$57.005.63%
$53.00Oct 16$1.90$1.42$3.32$49.68$56.326.23%
$56.00Oct 16$0.57$3.15$3.72$52.28$59.726.98%
$52.00Oct 16$2.55$1.35$3.90$48.10$55.907.31%
$57.00Oct 16$0.63$3.53$4.16$52.84$61.167.80%
$57.50Oct 16$0.28$3.95$4.23$53.27$61.737.93%
$52.50Oct 16$2.45$1.90$4.35$48.15$56.858.16%
$51.00Oct 16$3.55$1.15$4.70$46.30$55.708.81%
$50.00Oct 16$4.25$0.48$4.73$45.27$54.738.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.97% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$50.00Oct 16$0.57$0.48$1.05$48.95$57.05
$62.00$50.00Oct 16$0.63$0.48$1.11$48.89$63.11
$57.00$50.00Oct 16$0.63$0.48$1.11$48.89$58.11
$55.00$50.00Oct 16$0.93$0.48$1.41$48.59$56.41
$56.00$51.00Oct 16$0.57$1.15$1.72$49.28$57.72
$57.00$51.00Oct 16$0.63$1.15$1.78$49.22$58.78
$62.00$51.00Oct 16$0.63$1.15$1.78$49.22$63.78
$56.00$52.00Oct 16$0.57$1.35$1.92$50.08$57.92
$55.00$51.00Oct 16$0.93$1.15$2.08$48.92$57.08
$57.00$52.00Oct 16$0.63$1.35$1.98$50.02$58.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.72, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5057/58Oct 16$0.63$0.8757%0.72$49.37$57.63
45/4760/61Oct 30$0.82$1.1856%0.69$46.18$60.82
48/5058/59Oct 23$1.05$0.9538%1.11$48.95$59.05
48/5060/62Oct 23$0.78$1.2249%0.64$49.22$60.78
50/5160/62Oct 23$0.73$1.2745%0.57$50.27$60.73
45/4758/59Oct 30$0.52$1.4850%0.35$46.48$58.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 16$0.06$0.9420%15.67
$53.00$54.00$55.00Oct 16$0.13$0.8720%6.69
$47.00$47.50$48.00Oct 16$0.10$0.4014%4.00
$47.50$48.00$48.50Oct 16$0.10$0.409%4.00
$58.00$59.00$60.00Nov 6$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.18$2.3217%12.89
$53.00$54.00$55.00Oct 23$0.07$0.9313%13.29
$47.50$50.00$52.50Nov 20$0.30$2.2019%7.33
$53.00$54.00$55.00Oct 16$0.17$0.8320%4.88
$45.00$45.50$46.00Oct 16$0.20$0.300%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.80, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Nov 6-$0.76$3.24
$55.00$56.001:2Oct 16-$0.21$0.79
$58.00$59.001:2Oct 16-$0.10$0.90
$55.00$57.001:2Oct 30-$0.74$1.26
$50.00$52.001:2Oct 23-$1.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$57.501:2Oct 16-$0.80$2.70
$47.50$45.001:2Nov 20-$0.26$2.24
$50.00$47.501:2Nov 20-$0.70$1.80
$56.00$55.001:2Oct 16-$0.95$0.05
$47.00$45.001:2Oct 30-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.63%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$3.000.493.1%5.63%8.76%3528
$57.50Nov 20$2.050.397.8%3.84%11.66%2103
$60.00Nov 20$1.550.3012.5%2.91%15.41%2788
$54.00Nov 13$3.100.531.3%5.81%7.07%--16
$56.00Nov 13$1.950.445.0%3.66%8.66%33
$55.00Nov 27$2.300.483.1%4.31%7.44%--20
$59.00Oct 30$0.850.2810.6%1.59%12.23%153
$57.00Nov 13$0.750.406.9%1.41%8.29%--24
$57.00Oct 23$0.850.376.9%1.59%8.48%--273
$55.00Nov 6$1.400.463.1%2.63%5.76%825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,544
Total Puts 1,504
Put/Call Ratio 0.42
Net Difference 2,040

Prior's Put/Call Breakdown

Total Calls 20,239
Total Puts 6,412
Put/Call Ratio 0.32
Net Difference 13,827

Prior 7-Day Put/Call Summary

Total Calls 157,059
Total Puts 59,271
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All