GTLB - Options Database

GTLB

GITLAB INC Class A

$53.63 +3.22%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (10:05am)

▶ (10/14 10:10)

◀ 10/14 10:05 ▶

Option Volume

Detail

ℹ

Current (10/14 10:05am) 5,004

Calls: 3,503 (70%)

Puts: 1,501 (30%)

Prior (09/02) 25,915

Calls: 19,817 (76%)

Puts: 6,098 (24%)

Current vs Prior -80.69%

Calls: -82.32% (Calls)

Puts: -75.39% (Puts)

Prior 7-Day Total 216,330

Calls: 157,059 (73%)

Puts: 59,271 (27%)

Prior 7-Day Average 30,904

Calls: 22,437 (73%)

Puts: 8,467 (27%)

Current vs Prior 7-Day Avg -83.81%

Calls: -84.39%

Puts: -82.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:05am) $3.15M

Calls: $2.85M (91%)

Puts: $298.7K (9%)

Prior (09/02) $4.76M

Calls: $4.27M (90%)

Puts: $490.5K (10%)

Current vs Prior -33.71%

Calls: -33.09%

Puts: -39.09%

Prior 7-Day Total $50.45M

Calls: $41.70M (83%)

Puts: $8.75M (17%)

Prior 7-Day Average $7.21M

Calls: $5.96M (83%)

Puts: $1.25M (17%)

Current vs Prior 7-Day Avg -56.25%

Calls: -52.08%

Puts: -76.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:05am) 0.43

Prior (09/02) 0.31

Current vs Prior +39.25%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -2.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:05am) 216,335

Calls: 127,217 (59%)

Puts: 89,118 (41%)

Prior (09/02) 260,684

Calls: 174,599 (67%)

Puts: 86,085 (33%)

Current vs Prior -17.01%

Prior 7-Day Total 1,691,220

Calls: 1,187,470 (70%)

Puts: 503,750 (30%)

Prior 7-Day Average 241,602

Calls: 169,638 (70%)

Puts: 71,964 (30%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.96% | 10.59%6.96% | 17.53%

Prior 6.58% | 9.11%11.07% | 17.83%

Current vs Prior +5.67% | +16.27%-37.16% | -1.67%

Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%

Current vs 7-Day Avg -57.23% | -39.80%-56.76% | -12.77%

Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%

Current vs 7-Day Eod +5.67% | +16.27%-24.73% | -2.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.13% | 39.59%

Calls: 58.25% | 40.00%

Puts: 46.01% | 39.18%

Prior 41.64% | 23.95%

Calls: 41.14% | 27.91%

Puts: 42.13% | 20.00%

Current vs Prior +25.19% | +65.30%

Prior 7-Day Avg 19.79% | 29.46%

Calls: 21.64% | 37.22%

Puts: 17.95% | 21.71%

Current vs 7-Day Avg +163.36% | +34.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.85M) vs puts ($298.7K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,503 calls vs 1,501 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	3.10	3.40	$3.25	9.2%	--	0.41	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	6.30	8.00	$7.15	23.8%	--	0.94	14
$48.50	Oct 16	4.70	6.70	$5.70	35.1%	--	0.91	22
$44.00	Oct 16	8.80	11.20	$10.00	24.0%	--	0.89	35
$45.00	Nov 20	9.50	10.50	$10.00	10.0%	3	0.86	612
$44.50	Oct 16	8.30	10.80	$9.55	26.2%	--	0.86	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	2.90	5.00	$3.95	53.2%	--	0.86	1.4K
$62.00	Oct 16	7.10	8.90	$8.00	22.5%	1	0.84	--
$63.00	Oct 16	7.90	10.30	$9.10	26.4%	--	0.83	23
$61.00	Oct 16	6.20	7.80	$7.00	22.9%	1	0.82	--
$64.00	Nov 27	9.60	12.40	$11.00	25.5%	--	0.76	10

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.6K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	2.40	3.60	$3.00	40.0%	25	0.60	50
$52.00	Oct 16	1.30	3.80	$2.55	98.0%	20	0.66	135
$54.00	Oct 16	1.10	1.70	$1.40	42.9%	15	0.49	146
$55.00	Oct 16	0.90	1.30	$1.10	36.4%	11	0.40	878
$50.00	Nov 20	5.80	7.00	$6.40	18.8%	9	0.70	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.70	2.30	$2.00	30.0%	327	0.41	20
$54.00	Oct 23	2.15	3.20	$2.68	39.2%	300	0.48	277
$54.00	Oct 16	1.25	2.00	$1.63	46.0%	215	0.51	3.9K
$50.00	Oct 16	0.25	0.60	$0.43	81.4%	183	0.17	1.0K
$56.00	Oct 23	2.60	5.10	$3.85	64.9%	96	0.61	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 101.5%, max 339.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 20	254.1%	60.5%	320.3%	8	852
$47.50	Oct 16	Nov 20	191.3%	59.0%	224.4%	--	410
$62.00	Oct 16	Nov 6	175.9%	67.5%	160.7%	--	53
$52.50	Oct 16	Nov 20	151.9%	58.5%	159.9%	6	757
$46.00	Oct 16	Oct 30	233.3%	90.8%	156.9%	1	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 27	254.1%	57.9%	339.0%	20	335
$47.50	Oct 16	Nov 20	191.3%	59.0%	224.4%	5	826
$52.50	Oct 16	Nov 20	151.9%	58.5%	159.9%	--	215
$55.00	Oct 16	Nov 20	96.5%	55.0%	75.7%	17	518
$50.00	Oct 16	Nov 20	103.0%	59.1%	74.3%	200	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.67, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 23	$0.15	$0.85	$0.15	60%	5.67	$53.15
$52.00	$53.00	Oct 23	$0.28	$0.72	$0.28	64%	2.57	$52.28
$49.00	$50.00	Oct 23	$0.50	$0.50	$0.50	77%	1.00	$49.50
$47.50	$50.00	Nov 20	$1.65	$0.85	$1.65	79%	0.52	$49.15
$50.00	$52.50	Nov 20	$1.40	$1.10	$1.40	70%	0.79	$51.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.38	$0.62	$0.38	75%	1.63	$56.62
$50.00	$48.00	Oct 23	$0.23	$1.77	$0.23	28%	7.70	$49.77
$54.00	$53.00	Oct 16	$0.28	$0.72	$0.28	51%	2.57	$53.72
$51.00	$50.00	Oct 23	$0.13	$0.87	$0.13	31%	6.69	$50.87
$47.00	$45.00	Oct 30	$0.12	$1.88	$0.12	17%	15.67	$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.54, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 23	$0.78	$0.78	$0.22	66%	3.55	$58.78
$58.00	$59.00	Oct 30	$0.75	$0.75	$0.25	67%	3.00	$58.75
$60.00	$61.00	Oct 30	$0.67	$0.67	$0.33	74%	2.03	$60.67
$60.00	$61.00	Nov 6	$0.60	$0.60	$0.40	70%	1.50	$60.60
$60.00	$62.00	Oct 23	$0.55	$0.55	$1.45	77%	0.38	$60.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$47.00	Oct 30	$1.75	$1.75	$3.25	59%	0.54	$50.25
$51.00	$50.00	Oct 16	$0.72	$0.72	$0.28	70%	2.57	$50.28
$52.00	$51.00	Oct 23	$0.67	$0.67	$0.33	63%	2.03	$51.33
$50.00	$47.50	Nov 20	$0.82	$0.82	$1.68	69%	0.49	$49.18
$53.00	$52.00	Oct 30	$0.60	$0.60	$0.40	54%	1.50	$52.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.09, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$2.50	151.9%	58.5%
$56.00	Oct 16	Oct 23	$0.77	106.4%	72.4%
$53.00	Oct 16	Oct 23	$0.90	101.7%	73.9%
$52.00	Oct 16	Oct 23	$0.73	119.6%	94.9%
$55.00	Oct 16	Oct 23	$1.05	96.5%	74.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$1.30	151.9%	58.5%
$56.00	Oct 16	Oct 23	$0.70	106.4%	72.4%
$53.00	Oct 16	Oct 23	$0.65	101.7%	73.9%
$52.00	Oct 16	Oct 23	$1.02	119.6%	94.9%
$55.00	Oct 16	Oct 23	$1.00	96.5%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.65% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.40	$1.63	$3.03	$50.97	$57.03	5.65%
$55.00	Oct 16	$1.10	$2.05	$3.15	$51.85	$58.15	5.87%
$53.00	Oct 16	$2.10	$1.35	$3.45	$49.55	$56.45	6.43%
$52.00	Oct 16	$2.55	$1.23	$3.78	$48.22	$55.78	7.05%
$56.00	Oct 16	$0.93	$3.15	$4.08	$51.92	$60.08	7.61%
$57.00	Oct 16	$0.65	$3.53	$4.18	$52.82	$61.18	7.79%
$57.50	Oct 16	$0.28	$3.95	$4.23	$53.27	$61.73	7.89%
$52.50	Oct 16	$2.50	$1.95	$4.45	$48.05	$56.95	8.30%
$50.00	Oct 16	$4.35	$0.43	$4.78	$45.22	$54.78	8.91%
$51.00	Oct 16	$3.65	$1.15	$4.80	$46.20	$55.80	8.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 2.35% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$47.50	Oct 16	$0.38	$0.88	$1.26	$46.24	$59.26
$57.00	$47.50	Oct 16	$0.65	$0.88	$1.53	$45.97	$58.53
$58.00	$51.00	Oct 16	$0.38	$1.15	$1.53	$49.47	$59.53
$57.00	$51.00	Oct 16	$0.65	$1.15	$1.80	$49.20	$58.80
$58.00	$52.00	Oct 16	$0.38	$1.23	$1.61	$50.39	$59.61
$57.00	$52.00	Oct 16	$0.65	$1.23	$1.88	$50.12	$58.88
$56.00	$47.50	Oct 16	$0.93	$0.88	$1.81	$45.69	$57.81
$56.00	$51.00	Oct 16	$0.93	$1.15	$2.08	$48.92	$58.08
$56.00	$52.00	Oct 16	$0.93	$1.23	$2.16	$49.84	$58.16
$60.00	$45.00	Oct 30	$1.35	$0.63	$1.98	$43.02	$61.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	58/59	Oct 16	$0.90	$0.10	53%	9.00	$50.10	$58.90
44/45	58/59	Oct 16	$0.30	$0.70	66%	0.43	$44.70	$58.30
48/50	57/58	Oct 16	$0.60	$0.90	57%	0.67	$49.40	$57.60
46/46	58/59	Oct 16	$0.30	$0.70	65%	0.43	$45.70	$58.30
45/47	60/61	Oct 30	$0.79	$1.21	56%	0.65	$46.21	$60.79
44/45	56/57	Oct 16	$0.40	$0.60	51%	0.67	$44.60	$56.40
46/46	56/57	Oct 16	$0.40	$0.60	50%	0.67	$45.60	$56.40
48/50	58/59	Oct 16	$0.41	$1.09	65%	0.38	$49.59	$58.41
45/47	58/59	Oct 30	$0.87	$1.13	50%	0.77	$46.13	$58.87
48/50	58/59	Oct 23	$1.01	$0.99	38%	1.02	$48.99	$59.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.83, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 20	$0.11	$2.39	19%	21.73
$47.50	$50.00	$52.50	Nov 20	$0.25	$2.25	19%	9.00
$54.00	$55.00	$56.00	Oct 16	$0.13	$0.87	16%	6.69
$52.00	$53.00	$54.00	Oct 23	$0.13	$0.87	10%	6.69
$47.50	$48.00	$48.50	Oct 16	$0.10	$0.40	9%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.12	$2.38	20%	19.83
$47.50	$50.00	$52.50	Nov 20	$0.21	$2.29	19%	10.90
$53.00	$54.00	$55.00	Oct 16	$0.14	$0.86	19%	6.14
$45.00	$47.50	$50.00	Nov 20	$0.30	$2.20	16%	7.33
$61.00	$62.00	$63.00	Oct 16	$0.10	$0.90	1%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.90, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$54.00	1:2	Nov 6	-$0.71	$3.29
$58.00	$59.00	1:2	Oct 23	-$0.07	$0.93
$58.00	$59.00	1:2	Oct 30	-$0.25	$0.75
$55.00	$57.00	1:2	Oct 30	-$0.74	$1.26
$55.00	$57.00	1:2	Nov 6	-$0.80	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$57.50	1:2	Oct 16	-$0.90	$2.60
$47.50	$45.00	1:2	Nov 20	-$0.36	$2.14
$50.00	$47.50	1:2	Nov 20	-$0.58	$1.92
$47.00	$45.00	1:2	Oct 30	-$0.51	$1.49
$56.00	$55.00	1:2	Oct 16	-$0.95	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.29%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.50	Nov 20	$2.30	0.40	7.2%	4.29%	11.50%	1	103
$55.00	Nov 20	$3.10	0.50	2.5%	5.78%	8.33%	--	528
$60.00	Nov 20	$1.55	0.31	11.9%	2.89%	14.77%	1	788
$56.00	Nov 13	$2.45	0.45	4.4%	4.57%	8.99%	3	3
$54.00	Nov 13	$3.10	0.53	0.7%	5.78%	6.47%	--	16
$55.00	Nov 27	$2.30	0.48	2.5%	4.29%	6.84%	--	20
$54.00	Oct 23	$2.10	0.54	0.7%	3.92%	4.61%	--	288
$57.00	Oct 23	$0.95	0.39	6.3%	1.77%	8.06%	--	273
$55.00	Oct 23	$1.60	0.47	2.5%	2.98%	5.54%	4	37
$56.00	Oct 23	$1.20	0.41	4.4%	2.24%	6.66%	1	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,503

Total Puts 1,501

Put/Call Ratio 0.43

Net Difference 2,002

Prior's Put/Call Breakdown

Total Calls 19,817

Total Puts 6,098

Put/Call Ratio 0.31

Net Difference 13,719

Prior 7-Day Put/Call Summary

Total Calls 157,059

Total Puts 59,271

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card