Tour v531
GTLB
GITLAB INC Class A
$53.62 +3.21%
(10/14 09:55) ◀
|
Wednesday, October 14, 2026 (10:00am)
January 2026
|
▶ (10/14 10:05)
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 4,124
Calls: 2,627 (64%)
Puts: 1,497 (36%)
Prior (09/02) 25,090
Calls: 19,210 (77%)
Puts: 5,880 (23%)
Current vs Prior -83.56%
Calls: -86.32% (Calls)
Puts: -74.54% (Puts)
Prior 7-Day Total 216,330
Calls: 157,059 (73%)
Puts: 59,271 (27%)
Prior 7-Day Average 30,904
Calls: 22,437 (73%)
Puts: 8,467 (27%)
Current vs Prior 7-Day Avg -86.66%
Calls: -88.29%
Puts: -82.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $2.45M
Calls: $2.14M (88%)
Puts: $305.6K (12%)
Prior (09/02) $4.75M
Calls: $4.28M (90%)
Puts: $476.7K (10%)
Current vs Prior -48.56%
Calls: -49.97%
Puts: -35.88%
Prior 7-Day Total $50.45M
Calls: $41.70M (83%)
Puts: $8.75M (17%)
Prior 7-Day Average $7.21M
Calls: $5.96M (83%)
Puts: $1.25M (17%)
Current vs Prior 7-Day Avg -66.07%
Calls: -64.07%
Puts: -75.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 0.57
Prior (09/02) 0.31
Current vs Prior +86.17%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +29.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:00am) 216,335
Calls: 127,217 (59%)
Puts: 89,118 (41%)
Prior (09/02) 260,684
Calls: 174,599 (67%)
Puts: 86,085 (33%)
Current vs Prior -17.01%
Prior 7-Day Total 1,691,220
Calls: 1,187,470 (70%)
Puts: 503,750 (30%)
Prior 7-Day Average 241,602
Calls: 169,638 (70%)
Puts: 71,964 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.09% | 10.72%7.09% | 18.00%
Prior 6.58% | 9.11%11.07% | 17.83%
Current vs Prior +7.67% | +17.73%-35.97% | +0.96%
Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%
Current vs 7-Day Avg -56.42% | -39.05%-55.94% | -10.43%
Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%
Current vs 7-Day Eod +7.67% | +17.73%-23.30% | +0.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 40.00%
Calls: 75.00% | 40.00%
Puts: 35.29% | 40.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +32.42% | +67.01%
Prior 7-Day Avg 19.79% | 29.46%
Calls: 21.64% | 37.22%
Puts: 17.95% | 21.71%
Current vs 7-Day Avg +178.57% | +35.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.14M) vs puts ($305.6K). Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 166.308.00$7.1523.8%--0.9414
$48.50Oct 164.706.70$5.7035.1%--0.9122
$44.00Oct 168.8011.20$10.0024.0%--0.9035
$44.50Oct 168.3010.80$9.5526.2%--0.8617
$45.00Nov 209.4010.50$9.9511.1%30.85612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 162.905.00$3.9553.2%--0.891.4K
$62.00Oct 167.108.90$8.0022.5%10.85--
$63.00Oct 167.9010.30$9.1026.4%--0.8523
$61.00Oct 166.207.80$7.0022.9%10.83--
$57.00Oct 162.554.50$3.5355.2%--0.7862

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.5K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 232.403.60$3.0040.0%250.5850
$52.00Oct 161.303.80$2.5598.0%200.68135
$54.00Oct 161.151.70$1.4238.7%150.49146
$55.00Oct 160.601.65$1.1392.9%90.41878
$50.00Nov 205.807.00$6.4018.8%90.681.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 231.852.30$2.0821.6%3270.4320
$54.00Oct 232.203.30$2.7540.0%3000.49277
$54.00Oct 161.402.00$1.7035.3%2150.523.9K
$50.00Oct 160.250.60$0.4381.4%1800.171.0K
$56.00Oct 232.605.10$3.8564.9%960.621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 92.5%, max 328.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 20254.2%59.3%328.5%8852
$47.50Oct 16Nov 20191.6%66.2%189.3%--410
$46.00Oct 16Oct 30233.5%89.6%160.8%137
$62.00Oct 16Nov 6175.4%68.4%156.2%--53
$52.50Oct 16Nov 20155.3%61.1%154.1%6757
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 27254.2%74.9%239.3%20335
$47.50Oct 16Nov 20191.6%66.2%189.3%5826
$52.50Oct 16Nov 20155.3%61.1%154.1%--215
$50.00Oct 16Nov 20103.3%60.5%70.9%1971.8K
$55.00Oct 16Nov 20102.0%60.7%67.8%17518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.03, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 23$0.28$0.72$0.2863%2.57$52.28
$53.00$54.00Oct 23$0.30$0.70$0.3058%2.33$53.30
$54.00$55.00Oct 30$0.23$0.77$0.2348%3.35$54.23
$58.00$59.00Nov 6$0.10$0.90$0.1034%9.00$58.10
$50.00$52.50Nov 20$1.40$1.10$1.4068%0.79$51.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.33$0.67$0.3378%2.03$56.67
$53.00$52.00Oct 30$0.10$0.90$0.1047%9.00$52.90
$50.00$48.00Oct 23$0.23$1.77$0.2328%7.70$49.77
$55.00$54.00Oct 23$0.30$0.70$0.3056%2.33$54.70
$55.00$54.00Oct 16$0.35$0.65$0.3561%1.86$54.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.82, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Oct 23$0.78$0.78$0.2267%3.55$58.78
$58.00$59.00Oct 30$0.77$0.77$0.2368%3.35$58.77
$60.00$61.00Oct 30$0.67$0.67$0.3374%2.03$60.67
$60.00$61.00Nov 6$0.57$0.57$0.4371%1.33$60.57
$55.00$57.00Nov 6$1.10$1.10$0.9055%1.22$56.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$47.00Oct 30$2.25$2.25$2.7558%0.82$49.75
$47.50$45.00Nov 20$0.97$0.97$1.5375%0.63$46.53
$51.00$50.00Oct 16$0.72$0.72$0.2870%2.57$50.28
$52.00$51.00Oct 23$0.70$0.70$0.3062%2.33$51.30
$52.50$50.00Nov 20$1.15$1.15$1.3558%0.85$51.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.11, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.50155.3%61.1%
$56.00Oct 16Oct 23$0.75105.8%74.3%
$55.00Oct 16Oct 23$0.90102.0%73.5%
$53.00Oct 16Oct 23$0.9099.0%72.6%
$54.00Oct 16Oct 23$1.2890.5%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$1.52155.3%61.1%
$56.00Oct 16Oct 23$0.65105.8%74.3%
$55.00Oct 16Oct 23$1.00102.0%73.5%
$53.00Oct 16Oct 23$0.7899.0%72.6%
$54.00Oct 16Oct 23$1.0590.5%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.82% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$1.42$1.70$3.12$50.88$57.125.82%
$55.00Oct 16$1.13$2.05$3.18$51.82$58.185.93%
$53.00Oct 16$2.10$1.30$3.40$49.60$56.406.34%
$52.00Oct 16$2.55$1.00$3.55$48.45$55.556.62%
$56.00Oct 16$0.93$3.20$4.13$51.87$60.137.70%
$57.00Oct 16$0.63$3.53$4.16$52.84$61.167.76%
$57.50Oct 16$0.30$3.95$4.25$53.25$61.757.93%
$52.50Oct 16$2.50$2.03$4.53$47.97$57.038.45%
$50.00Oct 16$4.35$0.43$4.78$45.22$54.788.91%
$51.00Oct 16$3.65$1.15$4.80$46.20$55.808.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 2.35% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$47.50Oct 16$0.38$0.88$1.26$46.24$59.26
$57.00$47.50Oct 16$0.63$0.88$1.51$45.99$58.51
$58.00$52.00Oct 16$0.38$1.00$1.38$50.62$59.38
$58.00$51.00Oct 16$0.38$1.15$1.53$49.47$59.53
$57.00$52.00Oct 16$0.63$1.00$1.63$50.37$58.63
$57.00$51.00Oct 16$0.63$1.15$1.78$49.22$58.78
$56.00$52.00Oct 16$0.93$1.00$1.93$50.07$57.93
$56.00$47.50Oct 16$0.93$0.88$1.81$45.69$57.81
$56.00$51.00Oct 16$0.93$1.15$2.08$48.92$58.08
$58.00$53.00Oct 16$0.38$1.30$1.68$51.32$59.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/59Oct 16$0.90$0.1053%9.00$50.10$58.90
44/4558/59Oct 16$0.30$0.7066%0.43$44.70$58.30
46/4658/59Oct 16$0.30$0.7065%0.43$45.70$58.30
44/4556/57Oct 16$0.42$0.5851%0.72$44.58$56.42
48/5057/58Oct 16$0.56$0.9457%0.60$49.44$57.56
45/4760/61Oct 30$0.79$1.2156%0.65$46.21$60.79
46/4656/57Oct 16$0.42$0.5850%0.72$45.58$56.42
45/4758/59Oct 30$0.89$1.1150%0.80$46.11$58.89
48/5058/59Oct 16$0.41$1.0965%0.38$49.59$58.41
48/5058/59Oct 23$1.01$0.9938%1.02$48.99$59.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.20$2.3020%11.50
$54.00$55.00$56.00Oct 16$0.09$0.9116%10.11
$47.50$50.00$52.50Nov 20$0.25$2.2517%9.00
$45.00$47.50$50.00Nov 20$0.25$2.2517%9.00
$47.50$48.00$48.50Oct 16$0.10$0.409%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 16$0.10$0.901%9.00
$45.00$45.50$46.00Oct 16$0.24$0.261%1.08
$47.50$50.00$52.50Nov 20$0.60$1.9017%3.17
$54.00$55.00$56.00Oct 23$0.50$0.5013%1.00
$52.50$55.00$57.50Nov 20$0.75$1.7520%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.90, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Nov 6-$0.71$3.29
$55.00$57.001:2Nov 6-$0.60$1.40
$58.00$59.001:2Oct 30-$0.21$0.79
$55.00$57.001:2Oct 30-$0.74$1.26
$50.00$52.001:2Oct 23-$1.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$57.501:2Oct 16-$0.90$2.60
$56.00$55.001:2Oct 16-$0.90$0.10
$47.00$45.001:2Oct 30-$0.51$1.49
$52.50$50.001:2Nov 20-$1.25$1.25
$54.00$53.001:2Oct 16-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.97%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$3.200.492.6%5.97%8.54%--528
$57.50Nov 20$2.100.397.2%3.92%11.15%--103
$60.00Nov 20$1.550.3111.9%2.89%14.79%1788
$56.00Nov 13$2.400.454.4%4.48%8.91%33
$54.00Nov 13$3.100.530.7%5.78%6.49%--16
$55.00Nov 27$2.300.482.6%4.29%6.86%--20
$56.00Oct 23$1.150.404.4%2.14%6.58%1103
$57.00Nov 13$0.750.406.3%1.40%7.70%--24
$55.00Oct 23$1.450.462.6%2.70%5.28%437
$59.00Nov 6$0.400.3110.0%0.75%10.78%--113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,627
Total Puts 1,497
Put/Call Ratio 0.57
Net Difference 1,130

Prior's Put/Call Breakdown

Total Calls 19,210
Total Puts 5,880
Put/Call Ratio 0.31
Net Difference 13,330

Prior 7-Day Put/Call Summary

Total Calls 157,059
Total Puts 59,271
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All