Tour v531
GTLB
GITLAB INC Class A
$53.54 +3.05%
(10/14 09:50) ◀
|
Wednesday, October 14, 2026 (9:55am)
January 2026
|
▶ (10/14 10:00)
◀ 10/14 09:55 ▶

Option Volume

Detail
ℹ
Current (10/14 9:55am) 2,835
Calls: 1,342 (47%)
Puts: 1,493 (53%)
Prior (09/02) 24,088
Calls: 18,646 (77%)
Puts: 5,442 (23%)
Current vs Prior -88.23%
Calls: -92.80% (Calls)
Puts: -72.57% (Puts)
Prior 7-Day Total 216,330
Calls: 157,059 (73%)
Puts: 59,271 (27%)
Prior 7-Day Average 30,904
Calls: 22,437 (73%)
Puts: 8,467 (27%)
Current vs Prior 7-Day Avg -90.83%
Calls: -94.02%
Puts: -82.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 9:55am) $1.40M
Calls: $1.10M (78%)
Puts: $303.5K (22%)
Prior (09/02) $4.62M
Calls: $4.18M (90%)
Puts: $441.5K (10%)
Current vs Prior -69.64%
Calls: -73.70%
Puts: -31.25%
Prior 7-Day Total $50.45M
Calls: $41.70M (83%)
Puts: $8.75M (17%)
Prior 7-Day Average $7.21M
Calls: $5.96M (83%)
Puts: $1.25M (17%)
Current vs Prior 7-Day Avg -80.53%
Calls: -81.54%
Puts: -75.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:55am) 1.11
Prior (09/02) 0.29
Current vs Prior +281.18%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +153.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 9:55am) 216,335
Calls: 127,217 (59%)
Puts: 89,118 (41%)
Prior (09/02) 260,684
Calls: 174,599 (67%)
Puts: 86,085 (33%)
Current vs Prior -17.01%
Prior 7-Day Total 1,691,220
Calls: 1,187,470 (70%)
Puts: 503,750 (30%)
Prior 7-Day Average 241,602
Calls: 169,638 (70%)
Puts: 71,964 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.56% | 10.83%7.56% | 17.28%
Prior 6.58% | 9.11%11.07% | 17.83%
Current vs Prior +14.93% | +18.93%-31.65% | -3.08%
Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%
Current vs 7-Day Avg -53.48% | -38.43%-52.97% | -14.01%
Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%
Current vs 7-Day Eod +14.93% | +18.93%-18.13% | -3.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.52% | 41.31%
Calls: 93.75% | 42.62%
Puts: 35.29% | 40.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +54.95% | +72.48%
Prior 7-Day Avg 19.79% | 29.46%
Calls: 21.64% | 37.22%
Puts: 17.95% | 21.71%
Current vs 7-Day Avg +225.95% | +40.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.10M) vs puts ($303.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 166.208.30$7.2529.0%--0.9414
$48.50Oct 165.006.70$5.8529.1%--0.9222
$44.00Oct 168.8011.20$10.0024.0%--0.9035
$44.50Oct 168.3010.80$9.5526.2%--0.8617
$45.50Oct 167.509.70$8.6025.6%--0.85176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 167.108.70$7.9020.3%10.86--
$63.00Oct 167.9010.30$9.1026.4%--0.8523
$61.00Oct 166.207.80$7.0022.9%10.84--
$57.50Oct 162.905.00$3.9553.2%--0.831.4K
$57.00Oct 162.554.50$3.5355.2%--0.7962

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.5K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 232.403.70$3.0542.6%250.5650
$52.00Oct 161.303.80$2.5598.0%200.70135
$54.00Oct 161.152.30$1.7366.5%150.52146
$55.00Oct 160.651.65$1.1587.0%90.42878
$50.00Nov 205.707.00$6.3520.5%90.671.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 231.902.30$2.1019.0%3270.4420
$54.00Oct 232.203.30$2.7540.0%3000.50277
$54.00Oct 161.402.00$1.7035.3%2130.503.9K
$50.00Oct 160.150.60$0.38118.4%1800.161.0K
$56.00Oct 232.605.10$3.8564.9%960.611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 96.0%, max 344.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 20257.5%58.0%344.3%8852
$47.50Oct 16Nov 20195.0%65.3%198.6%--410
$46.00Oct 16Oct 30236.9%90.6%161.4%137
$62.00Oct 16Nov 6171.7%66.8%156.9%--53
$52.50Oct 16Nov 20159.0%62.2%155.7%6757
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 27257.5%74.4%246.1%20335
$47.50Oct 16Nov 20195.0%65.3%198.6%5826
$52.50Oct 16Nov 20159.0%62.2%155.7%--215
$53.00Oct 16Oct 30125.6%71.1%76.6%8353
$51.00Oct 16Oct 23142.8%81.6%75.0%20420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.17, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 23$0.23$0.77$0.2361%3.35$52.23
$54.00$55.00Oct 30$0.23$0.77$0.2348%3.35$54.23
$59.00$60.00Nov 6$0.10$0.90$0.1032%9.00$59.10
$49.00$50.00Oct 23$0.55$0.45$0.5575%0.82$49.55
$50.00$52.50Nov 20$1.40$1.10$1.4067%0.79$51.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.60$1.90$0.6051%3.17$54.40
$57.00$56.00Oct 16$0.35$0.65$0.3578%1.86$56.65
$53.00$52.00Oct 30$0.10$0.90$0.1046%9.00$52.90
$55.00$54.00Oct 16$0.30$0.70$0.3061%2.33$54.70
$55.00$54.00Oct 23$0.30$0.70$0.3056%2.33$54.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.82, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.00Oct 23$1.03$1.03$0.9773%1.06$61.03
$58.00$59.00Oct 23$0.85$0.85$0.1567%5.67$58.85
$58.00$59.00Oct 30$0.80$0.80$0.2067%4.00$58.80
$60.00$61.00Oct 30$0.65$0.65$0.3574%1.86$60.65
$60.00$61.00Nov 6$0.60$0.60$0.4070%1.50$60.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$47.00Oct 30$2.25$2.25$2.7559%0.82$49.75
$47.50$45.00Nov 20$1.00$1.00$1.5075%0.67$46.50
$51.00$50.00Oct 16$0.77$0.77$0.2371%3.35$50.23
$52.50$50.00Nov 20$1.30$1.30$1.2058%1.08$51.20
$52.00$51.00Oct 23$0.68$0.68$0.3261%2.12$51.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.45159.0%62.2%
$53.00Oct 16Oct 23$0.70125.6%70.8%
$54.00Oct 16Oct 23$0.6999.7%76.4%
$56.00Oct 16Oct 23$0.80100.9%79.1%
$55.00Oct 16Oct 23$0.8893.3%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$1.72159.0%62.2%
$53.00Oct 16Oct 23$0.45125.6%70.8%
$54.00Oct 16Oct 23$1.0599.7%76.4%
$56.00Oct 16Oct 23$0.67100.9%79.1%
$55.00Oct 16Oct 23$1.0593.3%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.88% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.15$2.00$3.15$51.85$58.155.88%
$54.00Oct 16$1.73$1.70$3.43$50.57$57.436.41%
$52.00Oct 16$2.55$0.90$3.45$48.55$55.456.44%
$53.00Oct 16$2.35$1.65$4.00$49.00$57.007.47%
$56.00Oct 16$0.93$3.18$4.11$51.89$60.117.68%
$57.00Oct 16$0.63$3.53$4.16$52.84$61.167.77%
$57.50Oct 16$0.45$3.95$4.40$53.10$61.908.22%
$52.50Oct 16$2.50$1.98$4.48$48.02$56.988.37%
$50.00Oct 16$4.35$0.38$4.73$45.27$54.738.83%
$51.00Oct 16$3.65$1.15$4.80$46.20$55.808.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 2.39% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Oct 16$0.38$0.90$1.28$50.72$59.28
$57.50$52.00Oct 16$0.45$0.90$1.35$50.65$58.85
$57.00$52.00Oct 16$0.63$0.90$1.53$50.47$58.53
$58.00$51.00Oct 16$0.38$1.15$1.53$49.47$59.53
$57.50$51.00Oct 16$0.45$1.15$1.60$49.40$59.10
$57.00$51.00Oct 16$0.63$1.15$1.78$49.22$58.78
$56.00$52.00Oct 16$0.93$0.90$1.83$50.17$57.83
$56.00$51.00Oct 16$0.93$1.15$2.08$48.92$58.08
$60.00$45.00Oct 30$1.33$0.63$1.96$43.04$61.96
$60.00$47.00Oct 30$1.33$0.75$2.08$44.92$62.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.78, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5060/62Oct 23$1.28$0.7244%1.78$48.72$61.28
44/4557/58Oct 16$0.30$0.2058%1.50$44.70$57.30
46/4657/58Oct 16$0.30$0.2057%1.50$45.70$57.30
50/5160/62Oct 23$1.18$0.8240%1.44$49.82$61.18
44/4558/59Oct 16$0.30$0.7066%0.43$44.70$58.30
46/4658/59Oct 16$0.30$0.7065%0.43$45.70$58.30
45/4758/59Oct 30$0.92$1.0850%0.85$46.08$58.92
44/4556/57Oct 16$0.42$0.5850%0.72$44.58$56.42
46/4656/57Oct 16$0.42$0.5849%0.72$45.58$56.42
45/4760/61Oct 30$0.77$1.2357%0.63$46.23$60.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.20$2.3017%11.50
$52.50$55.00$57.50Nov 20$0.25$2.2519%9.00
$54.00$55.00$56.00Oct 23$0.09$0.9111%10.11
$47.50$50.00$52.50Nov 20$0.30$2.2017%7.33
$58.00$59.00$60.00Oct 16$0.13$0.8710%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 16$0.25$0.7519%3.00
$45.00$45.50$46.00Oct 16$0.24$0.261%1.08
$61.00$62.00$63.00Oct 16$0.30$0.701%2.33
$54.00$55.00$56.00Oct 23$0.50$0.5011%1.00
$50.00$51.00$52.00Oct 23$0.53$0.4710%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.90, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Nov 6-$0.66$3.34
$55.00$57.001:2Nov 6-$0.60$1.40
$58.00$59.001:2Oct 30-$0.15$0.85
$55.00$57.001:2Oct 30-$0.74$1.26
$59.00$60.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$57.501:2Oct 16-$0.90$2.60
$50.00$48.501:2Oct 16-$0.02$1.48
$56.00$55.001:2Oct 16-$0.82$0.18
$52.50$50.001:2Nov 20-$1.10$1.40
$47.00$45.001:2Oct 30-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.98%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$3.200.482.7%5.98%8.70%--528
$57.50Nov 20$2.300.397.4%4.30%11.69%--103
$56.00Nov 13$2.400.454.6%4.48%9.08%33
$60.00Nov 20$1.550.3012.1%2.90%14.96%1788
$54.00Nov 13$3.100.530.9%5.79%6.65%--16
$55.00Nov 27$2.300.482.7%4.30%7.02%--20
$56.00Oct 23$1.200.394.6%2.24%6.84%1103
$59.00Nov 6$0.400.3210.2%0.75%10.95%--113
$57.00Nov 13$0.750.406.5%1.40%7.86%--24
$55.00Nov 6$1.400.462.7%2.61%5.34%825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,342
Total Puts 1,493
Put/Call Ratio 1.11
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 18,646
Total Puts 5,442
Put/Call Ratio 0.29
Net Difference 13,204

Prior 7-Day Put/Call Summary

Total Calls 157,059
Total Puts 59,271
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All