GTLB - Options Database

GTLB

GITLAB INC Class A

$53.90 +3.75%

(10/14 09:45) ◀

Wednesday, October 14, 2026 (9:50am)

▶ (10/14 09:55)

◀ 10/14 09:50 ▶

Option Volume

Detail

ℹ

Current (10/14 9:50am) 2,660

Calls: 1,215 (46%)

Puts: 1,445 (54%)

Prior (09/02) 22,543

Calls: 17,555 (78%)

Puts: 4,988 (22%)

Current vs Prior -88.20%

Calls: -93.08% (Calls)

Puts: -71.03% (Puts)

Prior 7-Day Total 216,330

Calls: 157,059 (73%)

Puts: 59,271 (27%)

Prior 7-Day Average 30,904

Calls: 22,437 (73%)

Puts: 8,467 (27%)

Current vs Prior 7-Day Avg -91.39%

Calls: -94.58%

Puts: -82.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 9:50am) $1.35M

Calls: $1.07M (79%)

Puts: $284.2K (21%)

Prior (09/02) $4.11M

Calls: $3.70M (90%)

Puts: $408.0K (10%)

Current vs Prior -67.07%

Calls: -71.12%

Puts: -30.35%

Prior 7-Day Total $50.45M

Calls: $41.70M (83%)

Puts: $8.75M (17%)

Prior 7-Day Average $7.21M

Calls: $5.96M (83%)

Puts: $1.25M (17%)

Current vs Prior 7-Day Avg -81.23%

Calls: -82.07%

Puts: -77.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:50am) 1.19

Prior (09/02) 0.28

Current vs Prior +318.57%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +170.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 9:50am) 216,335

Calls: 127,217 (59%)

Puts: 89,118 (41%)

Prior (09/02) 260,684

Calls: 174,599 (67%)

Puts: 86,085 (33%)

Current vs Prior -17.01%

Prior 7-Day Total 1,691,220

Calls: 1,187,470 (70%)

Puts: 503,750 (30%)

Prior 7-Day Average 241,602

Calls: 169,638 (70%)

Puts: 71,964 (30%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.57% | 10.98%7.57% | 17.25%

Prior 6.58% | 9.11%11.07% | 17.83%

Current vs Prior +15.01% | +20.58%-31.61% | -3.21%

Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%

Current vs 7-Day Avg -53.45% | -37.57%-52.94% | -14.13%

Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%

Current vs 7-Day Eod +15.01% | +20.58%-18.08% | -3.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.94% | 43.02%

Calls: 90.63% | 43.75%

Puts: 31.25% | 42.28%

Prior 41.64% | 23.95%

Calls: 41.14% | 27.91%

Puts: 42.13% | 20.00%

Current vs Prior +46.35% | +79.62%

Prior 7-Day Avg 19.79% | 29.46%

Calls: 21.64% | 37.22%

Puts: 17.95% | 21.71%

Current vs 7-Day Avg +207.87% | +46.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.07M) vs puts ($284.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 16	4.90	6.80	$5.85	32.5%	--	0.91	22
$44.00	Oct 16	8.80	11.20	$10.00	24.0%	--	0.89	35
$50.00	Oct 16	3.40	5.30	$4.35	43.7%	3	0.87	1.4K
$45.00	Nov 20	9.70	10.90	$10.30	11.7%	3	0.86	612
$44.50	Oct 16	8.30	10.80	$9.55	26.2%	--	0.86	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	7.10	8.50	$7.80	17.9%	1	0.83	--
$63.00	Oct 16	7.90	10.30	$9.10	26.4%	--	0.83	23
$61.00	Oct 16	6.20	7.60	$6.90	20.3%	1	0.82	--
$57.50	Oct 16	2.90	5.00	$3.95	53.2%	--	0.79	1.4K
$64.00	Nov 27	9.60	12.40	$11.00	25.5%	--	0.75	10

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.5K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	2.50	3.90	$3.20	43.7%	25	0.56	50
$52.00	Oct 16	1.30	3.80	$2.55	98.0%	20	0.71	135
$54.00	Oct 16	1.15	2.30	$1.73	66.5%	13	0.53	146
$55.00	Oct 16	0.95	1.65	$1.30	53.8%	9	0.43	878
$50.00	Nov 20	6.00	7.30	$6.65	19.5%	9	0.70	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.55	2.30	$1.92	39.1%	327	0.44	20
$54.00	Oct 23	2.15	3.30	$2.72	42.3%	300	0.51	277
$54.00	Oct 16	1.35	1.85	$1.60	31.2%	198	0.48	3.9K
$50.00	Oct 16	0.15	0.40	$0.28	89.3%	179	0.13	1.0K
$56.00	Oct 23	2.60	5.10	$3.85	64.9%	96	0.60	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 100.4%, max 338.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 20	258.9%	59.1%	338.4%	7	852
$47.50	Oct 16	Nov 20	196.6%	67.3%	192.3%	--	410
$46.00	Oct 16	Oct 30	238.3%	90.6%	163.0%	--	37
$62.00	Oct 16	Nov 6	170.0%	66.8%	154.5%	--	53
$52.50	Oct 16	Nov 20	155.3%	64.9%	139.2%	6	757

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 27	258.9%	73.5%	252.3%	20	335
$47.50	Oct 16	Nov 20	196.6%	67.3%	192.3%	5	826
$47.00	Oct 16	Nov 6	206.5%	77.1%	167.7%	--	126
$52.50	Oct 16	Nov 20	155.3%	64.9%	139.2%	--	215
$51.00	Oct 16	Oct 23	144.8%	77.1%	87.9%	20	420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.55, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$50.00	Nov 20	$1.40	$1.10	$1.40	77%	0.79	$48.90
$55.00	$57.50	Nov 20	$0.82	$1.68	$0.82	51%	2.05	$55.82
$60.00	$62.00	Oct 23	$0.18	$1.82	$0.18	27%	10.11	$60.18
$50.00	$51.00	Oct 16	$0.55	$0.45	$0.55	87%	0.82	$50.55
$48.00	$48.50	Oct 16	$0.20	$0.30	$0.20	80%	1.50	$48.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$52.50	Nov 20	$0.55	$1.95	$0.55	50%	3.55	$54.45
$55.00	$54.00	Oct 16	$0.23	$0.77	$0.23	57%	3.35	$54.77
$50.00	$48.00	Oct 23	$0.25	$1.75	$0.25	29%	7.00	$49.75
$55.00	$54.00	Oct 23	$0.33	$0.67	$0.33	55%	2.03	$54.67
$55.00	$53.00	Oct 30	$0.85	$1.15	$0.85	55%	1.35	$54.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 6.69, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 30	$0.80	$0.80	$0.20	67%	4.00	$58.80
$60.00	$61.00	Oct 30	$0.65	$0.65	$0.35	74%	1.86	$60.65
$56.00	$57.00	Nov 13	$0.85	$0.85	$0.15	54%	5.67	$56.85
$60.00	$61.00	Nov 6	$0.60	$0.60	$0.40	71%	1.50	$60.60
$55.00	$57.00	Nov 6	$1.10	$1.10	$0.90	54%	1.22	$56.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 16	$0.87	$0.87	$0.13	72%	6.69	$50.13
$52.00	$47.00	Oct 30	$1.85	$1.85	$3.15	59%	0.59	$50.15
$47.50	$45.00	Nov 20	$1.00	$1.00	$1.50	76%	0.67	$46.50
$52.50	$50.00	Nov 20	$1.30	$1.30	$1.20	60%	1.08	$51.20
$52.00	$51.00	Oct 23	$0.64	$0.64	$0.36	61%	1.78	$51.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$2.45	155.3%	64.9%
$53.00	Oct 16	Oct 23	$0.72	126.8%	63.0%
$54.00	Oct 16	Oct 23	$0.52	97.3%	72.8%
$56.00	Oct 16	Oct 23	$0.83	106.5%	86.5%
$55.00	Oct 16	Oct 23	$0.95	98.1%	89.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$1.77	155.3%	64.9%
$53.00	Oct 16	Oct 23	$0.29	126.8%	63.0%
$54.00	Oct 16	Oct 23	$1.12	97.3%	72.8%
$56.00	Oct 16	Oct 23	$1.35	106.5%	86.5%
$55.00	Oct 16	Oct 23	$1.22	98.1%	89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.81% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 16	$1.30	$1.83	$3.13	$51.87	$58.13	5.81%
$54.00	Oct 16	$1.73	$1.60	$3.33	$50.67	$57.33	6.18%
$52.00	Oct 16	$2.55	$0.83	$3.38	$48.62	$55.38	6.27%
$56.00	Oct 16	$1.05	$2.50	$3.55	$52.45	$59.55	6.59%
$53.00	Oct 16	$2.48	$1.63	$4.11	$48.89	$57.11	7.63%
$57.00	Oct 16	$0.63	$3.53	$4.16	$52.84	$61.16	7.72%
$57.50	Oct 16	$0.50	$3.95	$4.45	$53.05	$61.95	8.26%
$52.50	Oct 16	$2.65	$1.88	$4.53	$47.97	$57.03	8.40%
$50.00	Oct 16	$4.35	$0.28	$4.63	$45.37	$54.63	8.59%
$51.00	Oct 16	$3.80	$1.15	$4.95	$46.05	$55.95	9.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 2.24% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$52.00	Oct 16	$0.38	$0.83	$1.21	$50.79	$59.21
$57.50	$52.00	Oct 16	$0.50	$0.83	$1.33	$50.67	$58.83
$57.00	$52.00	Oct 16	$0.63	$0.83	$1.46	$50.54	$58.46
$58.00	$51.00	Oct 16	$0.38	$1.15	$1.53	$49.47	$59.53
$57.50	$51.00	Oct 16	$0.50	$1.15	$1.65	$49.35	$59.15
$57.00	$51.00	Oct 16	$0.63	$1.15	$1.78	$49.22	$58.78
$56.00	$52.00	Oct 16	$1.05	$0.83	$1.88	$50.12	$57.88
$60.00	$47.00	Oct 30	$1.33	$0.70	$2.03	$44.97	$62.03
$60.00	$45.00	Oct 30	$1.33	$0.63	$1.96	$43.04	$61.96
$56.00	$51.00	Oct 16	$1.05	$1.15	$2.20	$48.80	$58.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.92, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	58/58	Oct 16	$0.24	$0.26	62%	0.92	$44.76	$57.74
46/46	58/58	Oct 16	$0.24	$0.26	61%	0.92	$45.76	$57.74
44/45	57/58	Oct 16	$0.25	$0.25	58%	1.00	$44.75	$57.25
46/46	57/58	Oct 16	$0.25	$0.25	57%	1.00	$45.75	$57.25
48/50	58/59	Oct 23	$1.25	$0.75	39%	1.67	$48.75	$59.25
44/45	58/59	Oct 16	$0.30	$0.70	66%	0.43	$44.70	$58.30
46/46	58/59	Oct 16	$0.30	$0.70	65%	0.43	$45.70	$58.30
48/50	60/62	Oct 23	$0.43	$1.57	44%	0.27	$49.57	$60.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.05	$2.45	19%	49.00
$49.00	$49.50	$50.00	Oct 16	$0.10	$0.40	8%	4.00
$58.00	$59.00	$60.00	Oct 16	$0.13	$0.87	10%	6.69
$54.00	$55.00	$56.00	Oct 16	$0.18	$0.82	17%	4.56
$53.00	$54.00	$55.00	Oct 16	$0.32	$0.68	17%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 16	$0.08	$0.42	0%	5.25
$53.00	$54.00	$55.00	Oct 16	$0.26	$0.74	17%	2.85
$45.00	$45.50	$46.00	Oct 16	$0.24	$0.26	1%	1.08
$55.00	$56.00	$57.00	Oct 16	$0.36	$0.64	18%	1.78
$54.00	$55.00	$56.00	Oct 16	$0.44	$0.56	17%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$52.00	1:2	Oct 30	-$0.05	$5.95
$50.00	$54.00	1:2	Nov 6	-$0.56	$3.44
$55.00	$57.00	1:2	Nov 6	-$0.60	$1.40
$58.00	$59.00	1:2	Oct 30	-$0.15	$0.85
$56.00	$57.00	1:2	Oct 16	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$57.50	1:2	Oct 16	-$1.00	$2.50
$50.00	$48.50	1:2	Oct 16	-$0.12	$1.38
$52.50	$50.00	1:2	Nov 20	-$1.05	$1.45
$47.00	$45.00	1:2	Oct 30	-$0.56	$1.44
$50.00	$48.00	1:2	Oct 23	-$0.95	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.36%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.50	Nov 20	$2.35	0.41	6.7%	4.36%	11.04%	--	103
$55.00	Nov 20	$3.20	0.51	2.0%	5.94%	7.98%	--	528
$60.00	Nov 20	$1.70	0.32	11.3%	3.15%	14.47%	1	788
$54.00	Nov 13	$3.50	0.53	0.2%	6.49%	6.68%	--	16
$56.00	Nov 13	$2.45	0.46	3.9%	4.55%	8.44%	3	3
$55.00	Nov 27	$2.30	0.48	2.0%	4.27%	6.31%	--	20
$55.00	Oct 23	$1.65	0.45	2.0%	3.06%	5.10%	4	37
$56.00	Oct 23	$1.30	0.39	3.9%	2.41%	6.31%	1	103
$57.00	Oct 23	$0.95	0.36	5.8%	1.76%	7.51%	--	273
$59.00	Nov 6	$0.40	0.32	9.5%	0.74%	10.20%	--	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,215

Total Puts 1,445

Put/Call Ratio 1.19

Net Difference -230

Prior's Put/Call Breakdown

Total Calls 17,555

Total Puts 4,988

Put/Call Ratio 0.28

Net Difference 12,567

Prior 7-Day Put/Call Summary

Total Calls 157,059

Total Puts 59,271

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card