GTLB - Options Database

GTLB

GITLAB INC Class A

$54.39 +4.69%

(10/14 09:40) ◀

Wednesday, October 14, 2026 (9:45am)

▶ (10/14 09:50)

◀ 10/14 09:45 ▶

Option Volume

Detail

ℹ

Current (10/14 9:45am) 2,351

Calls: 912 (39%)

Puts: 1,439 (61%)

Prior (09/02) 20,746

Calls: 16,347 (79%)

Puts: 4,399 (21%)

Current vs Prior -88.67%

Calls: -94.42% (Calls)

Puts: -67.29% (Puts)

Prior 7-Day Total 216,330

Calls: 157,059 (73%)

Puts: 59,271 (27%)

Prior 7-Day Average 30,904

Calls: 22,437 (73%)

Puts: 8,467 (27%)

Current vs Prior 7-Day Avg -92.39%

Calls: -95.94%

Puts: -83.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 9:45am) $1.02M

Calls: $744.0K (73%)

Puts: $271.4K (27%)

Prior (09/02) $3.31M

Calls: $2.88M (87%)

Puts: $430.7K (13%)

Current vs Prior -69.35%

Calls: -74.19%

Puts: -36.98%

Prior 7-Day Total $50.45M

Calls: $41.70M (83%)

Puts: $8.75M (17%)

Prior 7-Day Average $7.21M

Calls: $5.96M (83%)

Puts: $1.25M (17%)

Current vs Prior 7-Day Avg -85.91%

Calls: -87.51%

Puts: -78.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:45am) 1.58

Prior (09/02) 0.27

Current vs Prior +486.34%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +259.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 9:45am) 216,335

Calls: 127,217 (59%)

Puts: 89,118 (41%)

Prior (09/02) 260,684

Calls: 174,599 (67%)

Puts: 86,085 (33%)

Current vs Prior -17.01%

Prior 7-Day Total 1,691,220

Calls: 1,187,470 (70%)

Puts: 503,750 (30%)

Prior 7-Day Average 241,602

Calls: 169,638 (70%)

Puts: 71,964 (30%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.49% | 9.71%6.49% | 17.74%

Prior 6.58% | 9.11%11.07% | 17.83%

Current vs Prior -1.39% | +6.58%-41.36% | -0.47%

Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%

Current vs 7-Day Avg -60.09% | -44.82%-59.65% | -11.70%

Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%

Current vs 7-Day Eod -1.39% | +6.58%-29.76% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.82% | 75.78%

Calls: 88.89% | 85.94%

Puts: 28.75% | 65.62%

Prior 41.64% | 23.95%

Calls: 41.14% | 27.91%

Puts: 42.13% | 20.00%

Current vs Prior +41.26% | +216.41%

Prior 7-Day Avg 19.79% | 29.46%

Calls: 21.64% | 37.22%

Puts: 17.95% | 21.71%

Current vs 7-Day Avg +197.16% | +157.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($744.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	10.20	11.10	$10.65	8.5%	3	0.86	612

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 16	4.90	6.80	$5.85	32.5%	--	0.93	22
$44.00	Oct 16	8.80	11.20	$10.00	24.0%	--	0.89	35
$45.00	Nov 20	10.20	11.10	$10.65	8.5%	3	0.86	612
$50.00	Oct 16	3.40	5.30	$4.35	43.7%	3	0.86	1.4K
$45.00	Oct 23	8.20	10.50	$9.35	24.6%	--	0.86	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	6.90	8.70	$7.80	23.1%	1	0.82	--
$63.00	Oct 16	7.90	10.30	$9.10	26.4%	--	0.82	23
$61.00	Oct 16	5.80	8.40	$7.10	36.6%	1	0.81	--
$65.00	Nov 20	10.60	13.10	$11.85	21.1%	--	0.80	40
$64.00	Nov 27	9.60	12.40	$11.00	25.5%	--	0.75	10

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.5K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	2.70	3.90	$3.30	36.4%	25	0.59	50
$52.00	Oct 16	1.30	3.80	$2.55	98.0%	20	0.73	135
$65.00	Nov 20	0.85	1.30	$1.08	41.7%	20	0.20	632
$54.00	Oct 16	1.10	2.30	$1.70	70.6%	13	0.54	146
$55.00	Oct 16	1.00	1.65	$1.33	48.9%	9	0.45	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.30	2.30	$1.80	55.6%	327	0.43	20
$54.00	Oct 23	1.75	3.40	$2.58	64.0%	300	0.50	277
$54.00	Oct 16	1.25	1.60	$1.43	24.5%	198	0.46	3.9K
$50.00	Oct 16	0.15	0.60	$0.38	118.4%	178	0.15	1.0K
$56.00	Oct 23	2.60	5.10	$3.85	64.9%	96	0.59	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 103.2%, max 341.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 20	261.0%	59.1%	341.9%	7	852
$47.50	Oct 16	Nov 20	198.8%	66.3%	199.8%	--	410
$46.00	Oct 16	Oct 30	240.5%	90.6%	165.4%	--	37
$62.00	Oct 16	Nov 6	167.4%	66.7%	151.1%	--	53
$52.50	Oct 16	Nov 20	157.2%	63.5%	147.6%	6	757

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 27	261.0%	73.5%	255.2%	20	335
$47.50	Oct 16	Nov 20	198.8%	66.3%	199.8%	5	826
$47.00	Oct 16	Nov 6	208.8%	77.1%	170.7%	--	126
$52.50	Oct 16	Nov 20	157.2%	63.5%	147.6%	--	215
$57.50	Oct 16	Nov 20	114.9%	59.5%	93.2%	1	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.17, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$50.00	Nov 20	$1.15	$1.35	$1.15	77%	1.17	$48.65
$55.00	$65.00	Nov 27	$2.33	$7.67	$2.33	48%	3.29	$57.33
$50.00	$51.00	Oct 16	$0.40	$0.60	$0.40	86%	1.50	$50.40
$54.00	$56.00	Nov 13	$0.65	$1.35	$0.65	53%	2.08	$54.65
$57.00	$65.00	Nov 13	$1.45	$6.55	$1.45	40%	4.52	$58.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$52.50	Nov 20	$0.82	$1.68	$0.82	49%	2.05	$54.18
$50.00	$48.00	Oct 23	$0.25	$1.75	$0.25	28%	7.00	$49.75
$55.00	$53.00	Oct 30	$0.85	$1.15	$0.85	54%	1.35	$54.15
$50.00	$47.50	Nov 20	$0.50	$2.00	$0.50	30%	4.00	$49.50
$55.00	$54.00	Oct 16	$0.40	$0.60	$0.40	55%	1.50	$54.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.59, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 23	$0.83	$0.83	$0.17	66%	4.88	$58.83
$58.00	$59.00	Oct 30	$0.80	$0.80	$0.20	67%	4.00	$58.80
$60.00	$61.00	Oct 30	$0.65	$0.65	$0.35	74%	1.86	$60.65
$60.00	$61.00	Nov 6	$0.60	$0.60	$0.40	71%	1.50	$60.60
$59.00	$60.00	Oct 16	$0.45	$0.45	$0.55	79%	0.82	$59.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$47.00	Oct 30	$1.85	$1.85	$3.15	60%	0.59	$50.15
$51.00	$50.00	Oct 16	$0.77	$0.77	$0.23	72%	3.35	$50.23
$47.50	$45.00	Nov 20	$0.95	$0.95	$1.55	77%	0.61	$46.55
$52.50	$50.00	Nov 20	$1.28	$1.28	$1.22	60%	1.05	$51.22
$54.00	$53.00	Oct 23	$0.78	$0.78	$0.22	50%	3.55	$53.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.11, cheapest $1.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$2.55	157.2%	63.5%
$53.00	Oct 16	Oct 23	$0.72	133.4%	61.6%
$56.00	Oct 16	Oct 23	$0.82	107.6%	85.5%
$54.00	Oct 16	Oct 23	$0.53	91.2%	69.3%
$55.00	Oct 16	Oct 23	$1.09	96.9%	88.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$1.68	157.2%	63.5%
$53.00	Oct 16	Oct 23	$0.12	133.4%	61.6%
$56.00	Oct 16	Oct 23	$1.35	107.6%	85.5%
$54.00	Oct 16	Oct 23	$1.15	91.2%	69.3%
$57.00	Oct 16	Oct 23	$1.02	109.5%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.75% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.70	$1.43	$3.13	$50.87	$57.13	5.75%
$55.00	Oct 16	$1.33	$1.83	$3.16	$51.84	$58.16	5.81%
$52.00	Oct 16	$2.55	$0.73	$3.28	$48.72	$55.28	6.03%
$56.00	Oct 16	$1.13	$2.50	$3.63	$52.37	$59.63	6.67%
$53.00	Oct 16	$2.58	$1.68	$4.26	$48.74	$57.26	7.83%
$57.00	Oct 16	$0.85	$3.53	$4.38	$52.62	$61.38	8.05%
$52.50	Oct 16	$2.75	$1.85	$4.60	$47.90	$57.10	8.46%
$50.00	Oct 16	$4.35	$0.38	$4.73	$45.27	$54.73	8.70%
$57.50	Oct 16	$0.80	$3.95	$4.75	$52.75	$62.25	8.73%
$54.00	Oct 23	$2.23	$2.58	$4.81	$49.19	$58.81	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.45% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.00	$52.00	Oct 16	$0.60	$0.73	$1.33	$50.67	$60.33
$57.50	$52.00	Oct 16	$0.80	$0.73	$1.53	$50.47	$59.03
$57.00	$52.00	Oct 16	$0.85	$0.73	$1.58	$50.42	$58.58
$59.00	$45.00	Oct 30	$0.95	$0.63	$1.58	$43.42	$60.58
$59.00	$47.00	Oct 30	$0.95	$0.70	$1.65	$45.35	$60.65
$59.00	$51.00	Oct 16	$0.60	$1.15	$1.75	$49.25	$60.75
$57.50	$51.00	Oct 16	$0.80	$1.15	$1.95	$49.05	$59.45
$65.00	$45.00	Nov 20	$1.08	$0.80	$1.88	$43.12	$66.88
$57.00	$51.00	Oct 16	$0.85	$1.15	$2.00	$49.00	$59.00
$56.00	$52.00	Oct 16	$1.13	$0.73	$1.86	$50.14	$57.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.33, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	59/60	Oct 16	$0.57	$0.43	64%	1.33	$44.43	$59.57
46/46	59/60	Oct 16	$0.57	$0.43	62%	1.33	$45.43	$59.57
48/50	59/60	Oct 16	$0.63	$0.87	64%	0.72	$49.37	$59.63
48/50	58/58	Oct 16	$0.60	$0.90	57%	0.67	$49.40	$58.10
48/50	58/59	Oct 23	$1.08	$0.92	38%	1.17	$48.92	$59.08
48/50	60/62	Oct 23	$0.48	$1.52	45%	0.32	$49.52	$60.48
45/48	60/65	Nov 20	$1.87	$3.13	44%	0.60	$45.63	$61.87
48/50	60/65	Nov 20	$1.42	$3.58	37%	0.40	$48.58	$61.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.05	$2.45	19%	49.00
$55.00	$57.50	$60.00	Nov 20	$0.19	$2.31	18%	12.16
$54.00	$55.00	$56.00	Oct 16	$0.17	$0.83	17%	4.88
$49.00	$49.50	$50.00	Oct 16	$0.10	$0.40	7%	4.00
$45.50	$46.00	$46.50	Oct 16	$0.10	$0.40	1%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 16	$0.08	$0.42	0%	5.25
$54.00	$55.00	$56.00	Oct 16	$0.27	$0.73	17%	2.70
$45.00	$45.50	$46.00	Oct 16	$0.24	$0.26	1%	1.08
$55.00	$56.00	$57.00	Oct 16	$0.36	$0.64	15%	1.78
$54.00	$55.00	$56.00	Oct 23	$0.33	$0.67	9%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.85, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$52.00	1:2	Oct 30	-$0.25	$5.75
$50.00	$54.00	1:2	Nov 6	-$0.46	$3.54
$60.00	$65.00	1:2	Nov 20	-$0.16	$4.84
$55.00	$57.00	1:2	Oct 30	-$0.53	$1.47
$58.00	$59.00	1:2	Oct 23	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$57.50	1:2	Nov 20	-$0.85	$6.65
$61.00	$57.50	1:2	Oct 16	-$0.80	$2.70
$50.00	$48.50	1:2	Oct 16	-$0.02	$1.48
$52.50	$50.00	1:2	Nov 20	-$0.97	$1.53
$47.00	$45.00	1:2	Oct 30	-$0.56	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.31%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$1.80	0.33	10.3%	3.31%	13.62%	1	788
$57.50	Nov 20	$2.35	0.41	5.7%	4.32%	10.04%	--	103
$55.00	Nov 20	$3.20	0.51	1.1%	5.88%	7.00%	--	528
$56.00	Nov 13	$2.70	0.46	3.0%	4.96%	7.92%	3	3
$65.00	Nov 20	$0.85	0.20	19.5%	1.56%	21.07%	20	632
$55.00	Nov 27	$2.30	0.48	1.1%	4.23%	5.35%	--	20
$55.00	Oct 23	$1.85	0.46	1.1%	3.40%	4.52%	4	37
$58.00	Oct 23	$0.80	0.34	6.6%	1.47%	8.11%	--	57
$56.00	Oct 23	$1.35	0.40	3.0%	2.48%	5.44%	1	103
$57.00	Oct 23	$0.95	0.37	4.8%	1.75%	6.55%	--	273

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912

Total Puts 1,439

Put/Call Ratio 1.58

Net Difference -527

Prior's Put/Call Breakdown

Total Calls 16,347

Total Puts 4,399

Put/Call Ratio 0.27

Net Difference 11,948

Prior 7-Day Put/Call Summary

Total Calls 157,059

Total Puts 59,271

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card