Tour v531
GTLB
GITLAB INC Class A
$54.57 +5.04%
(10/14 09:35) ◀
|
Wednesday, October 14, 2026 (9:40am)
January 2026
|
▶ (10/14 09:45)
◀ 10/14 09:40 ▶

Option Volume

Detail
ℹ
Current (10/14 9:40am) 2,177
Calls: 780 (36%)
Puts: 1,397 (64%)
Prior (09/02) 17,948
Calls: 14,724 (82%)
Puts: 3,224 (18%)
Current vs Prior -87.87%
Calls: -94.70% (Calls)
Puts: -56.67% (Puts)
Prior 7-Day Total 216,330
Calls: 157,059 (73%)
Puts: 59,271 (27%)
Prior 7-Day Average 30,904
Calls: 22,437 (73%)
Puts: 8,467 (27%)
Current vs Prior 7-Day Avg -92.96%
Calls: -96.52%
Puts: -83.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 9:40am) $896.3K
Calls: $633.9K (71%)
Puts: $262.4K (29%)
Prior (09/02) $2.46M
Calls: $2.25M (92%)
Puts: $209.0K (8%)
Current vs Prior -63.62%
Calls: -71.89%
Puts: +25.53%
Prior 7-Day Total $50.45M
Calls: $41.70M (83%)
Puts: $8.75M (17%)
Prior 7-Day Average $7.21M
Calls: $5.96M (83%)
Puts: $1.25M (17%)
Current vs Prior 7-Day Avg -87.56%
Calls: -89.36%
Puts: -79.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:40am) 1.79
Prior (09/02) 0.22
Current vs Prior +717.96%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +307.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 9:40am) 216,335
Calls: 127,217 (59%)
Puts: 89,118 (41%)
Prior (09/02) 260,684
Calls: 174,599 (67%)
Puts: 86,085 (33%)
Current vs Prior -17.01%
Prior 7-Day Total 1,691,220
Calls: 1,187,470 (70%)
Puts: 503,750 (30%)
Prior 7-Day Average 241,602
Calls: 169,638 (70%)
Puts: 71,964 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.06% | 9.80%7.06% | 17.59%
Prior 6.58% | 9.11%11.07% | 17.83%
Current vs Prior +7.19% | +7.63%-36.25% | -1.31%
Prior 7-Day Avg 16.26% | 17.59%16.09% | 20.09%
Current vs 7-Day Avg -56.62% | -44.28%-56.14% | -12.45%
Prior 7-Day Eod 6.58% | 9.11%9.24% | 17.90%
Current vs 7-Day Eod +7.19% | +7.63%-23.64% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.97% | 73.44%
Calls: 85.19% | 87.50%
Puts: 28.75% | 59.37%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +36.82% | +206.64%
Prior 7-Day Avg 19.79% | 29.46%
Calls: 21.64% | 37.22%
Puts: 17.95% | 21.71%
Current vs 7-Day Avg +187.81% | +149.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($633.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2010.1010.90$10.507.6%30.89612
$50.00Nov 206.407.00$6.709.0%50.701.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 164.206.60$5.4044.4%--0.9422
$44.00Oct 168.5010.90$9.7024.7%--0.8935
$45.00Nov 2010.1010.90$10.507.6%30.89612
$50.00Oct 163.405.10$4.2540.0%30.881.4K
$44.50Oct 168.0010.80$9.4029.8%--0.8617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 168.2010.60$9.4025.5%--0.8223
$65.00Nov 2010.8013.40$12.1021.5%--0.8240
$64.00Nov 2710.0012.60$11.3023.0%--0.7410
$57.50Oct 163.105.30$4.2052.4%--0.721.4K
$60.00Nov 66.308.80$7.5533.1%--0.6983

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.4K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 232.553.90$3.2241.9%250.6150
$52.00Oct 161.303.50$2.4091.7%200.69135
$54.00Oct 161.102.25$1.6868.5%130.55146
$55.00Oct 161.252.10$1.6850.6%60.46878
$50.00Nov 136.106.90$6.5012.3%50.6911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 231.252.30$1.7859.0%3270.4020
$54.00Oct 231.803.50$2.6564.2%2990.46277
$54.00Oct 160.901.75$1.3363.9%1950.453.9K
$50.00Oct 160.150.35$0.2580.0%1720.151.0K
$56.00Oct 232.605.10$3.8564.9%960.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 118.6%, max 365.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 20261.5%56.2%365.5%7852
$47.50Oct 16Nov 20199.5%65.7%203.7%--410
$46.00Oct 16Oct 30241.1%92.3%161.1%--37
$52.50Oct 16Nov 20155.1%62.0%150.3%5757
$62.00Oct 16Nov 6166.5%68.2%144.3%--53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 27261.5%73.1%257.7%20335
$47.50Oct 16Nov 20199.5%65.7%203.7%5826
$47.00Oct 16Nov 6209.4%75.4%177.5%--126
$52.50Oct 16Nov 20155.1%62.0%150.3%--215
$57.50Oct 16Nov 20115.6%60.1%92.2%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.94, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.85$1.65$0.8577%1.94$48.35
$55.00$65.00Nov 27$2.31$7.69$2.3148%3.33$57.31
$50.00$51.00Oct 16$0.50$0.50$0.5088%1.00$50.50
$47.50$49.00Oct 23$0.90$0.60$0.9080%0.67$48.40
$49.50$50.00Oct 16$0.15$0.35$0.1576%2.33$49.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.85$1.65$0.8550%1.94$54.15
$50.00$48.00Oct 23$0.22$1.78$0.2227%8.09$49.78
$50.00$47.50Nov 20$0.47$2.03$0.4731%4.32$49.53
$57.00$56.00Oct 16$0.63$0.37$0.6369%0.59$56.37
$55.00$53.00Oct 30$0.95$1.05$0.9554%1.11$54.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.64, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Oct 23$0.82$0.82$0.1866%4.56$58.82
$58.00$59.00Oct 30$0.80$0.80$0.2067%4.00$58.80
$55.00$57.00Oct 30$1.28$1.28$0.7254%1.78$56.28
$60.00$61.00Oct 30$0.65$0.65$0.3574%1.86$60.65
$58.00$59.00Oct 16$0.65$0.65$0.3569%1.86$58.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$47.00Oct 30$1.95$1.95$3.0561%0.64$50.05
$51.00$50.00Oct 16$0.90$0.90$0.1073%9.00$50.10
$47.50$45.00Nov 20$1.05$1.05$1.4576%0.72$46.45
$54.00$53.00Oct 23$0.87$0.87$0.1354%6.69$53.13
$52.50$50.00Nov 20$1.25$1.25$1.2560%1.00$51.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.94, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.55155.1%62.0%
$53.00Oct 16Oct 23$0.74136.0%71.1%
$58.00Oct 16Oct 23$0.40153.0%88.4%
$56.00Oct 16Oct 23$0.62118.5%77.3%
$52.00Oct 16Oct 23$0.73129.3%92.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$1.67155.1%62.0%
$53.00Oct 16Oct 23$0.08136.0%71.1%
$56.00Oct 16Oct 23$0.70118.5%77.3%
$52.00Oct 16Oct 23$1.32129.3%92.5%
$55.00Oct 16Oct 23$0.98113.0%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.52% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$1.68$1.33$3.01$50.99$57.015.52%
$52.00Oct 16$2.40$0.73$3.13$48.87$55.135.74%
$55.00Oct 16$1.68$2.17$3.85$51.15$58.857.06%
$53.00Oct 16$2.48$1.70$4.18$48.82$57.187.66%
$56.00Oct 16$1.33$3.15$4.48$51.52$60.488.21%
$50.00Oct 16$4.25$0.25$4.50$45.50$54.508.25%
$52.50Oct 16$2.70$1.83$4.53$47.97$57.038.30%
$57.00Oct 16$0.93$3.78$4.71$52.29$61.718.63%
$54.00Oct 23$2.20$2.65$4.85$49.15$58.858.89%
$51.00Oct 16$3.75$1.15$4.90$46.10$55.908.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 2.90% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$52.00Oct 16$0.85$0.73$1.58$50.42$59.08
$65.00$45.00Nov 20$0.85$0.73$1.58$43.42$66.58
$57.00$52.00Oct 16$0.93$0.73$1.66$50.34$58.66
$59.00$45.00Oct 30$0.95$0.63$1.58$43.42$60.58
$59.00$47.00Oct 30$0.95$0.70$1.65$45.35$60.65
$58.00$52.00Oct 16$1.25$0.73$1.98$50.02$59.98
$57.50$51.00Oct 16$0.85$1.15$2.00$49.00$59.50
$57.00$51.00Oct 16$0.93$1.15$2.08$48.92$59.08
$56.00$52.00Oct 16$1.33$0.73$2.06$49.94$58.06
$60.00$47.00Oct 30$1.33$0.70$2.03$44.97$62.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.35, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4558/59Oct 16$0.77$0.2353%3.35$44.23$58.77
46/4658/59Oct 16$0.77$0.2352%3.35$45.23$58.77
44/4559/60Oct 16$0.57$0.4364%1.33$44.43$59.57
46/4659/60Oct 16$0.57$0.4362%1.33$45.43$59.57
48/5058/59Oct 23$1.04$0.9639%1.08$48.96$59.04
45/4860/65Nov 20$2.35$2.6543%0.89$45.15$62.35
48/5060/62Oct 23$0.45$1.5545%0.29$49.55$60.45
48/5060/65Nov 20$1.77$3.2336%0.55$48.23$61.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 12.16, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.19$2.3116%12.16
$58.00$59.00$60.00Oct 16$0.20$0.8023%4.00
$48.00$48.50$49.00Oct 16$0.15$0.352%2.33
$44.50$45.00$45.50Oct 16$0.15$0.351%2.33
$46.50$47.00$47.50Oct 16$0.15$0.351%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 16$0.14$0.8616%6.14
$46.00$46.50$47.00Oct 16$0.08$0.420%5.25
$54.00$55.00$56.00Oct 23$0.20$0.8012%4.00
$45.00$45.50$46.00Oct 16$0.24$0.261%1.08
$47.50$50.00$52.50Nov 20$0.78$1.7217%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.90, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Nov 6-$0.40$3.60
$55.00$57.001:2Oct 30-$0.02$1.98
$55.00$57.001:2Nov 6-$0.60$1.40
$58.00$59.001:2Oct 30-$0.15$0.85
$50.00$52.001:2Oct 23-$1.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$57.501:2Nov 20-$0.90$6.60
$55.00$54.001:2Oct 16-$0.49$0.51
$50.00$48.501:2Oct 16-$0.15$1.35
$52.50$50.001:2Nov 20-$1.00$1.50
$47.00$45.001:2Oct 30-$0.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.39%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.850.339.9%3.39%13.34%1788
$57.50Nov 20$2.350.415.4%4.31%9.68%--103
$56.00Nov 13$2.800.452.6%5.13%7.75%33
$55.00Nov 20$2.900.500.8%5.31%6.10%--528
$55.00Nov 27$2.250.480.8%4.12%4.91%--20
$65.00Nov 20$0.500.1719.1%0.92%20.03%--632
$55.00Oct 23$1.950.480.8%3.57%4.36%337
$56.00Oct 23$1.550.422.6%2.84%5.46%1103
$57.00Oct 23$0.950.384.5%1.74%6.19%--273
$60.00Oct 23$0.300.289.9%0.55%10.50%--115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 1,397
Put/Call Ratio 1.79
Net Difference -617

Prior's Put/Call Breakdown

Total Calls 14,724
Total Puts 3,224
Put/Call Ratio 0.22
Net Difference 11,500

Prior 7-Day Put/Call Summary

Total Calls 157,059
Total Puts 59,271
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All