GTLB - Options Database

GTLB

GITLAB INC Class A

$53.47 +2.93%

(10/13 18:24) ◀

Wednesday, October 14, 2026 (9:35am)

▶ (10/14 09:40)

◀ 10/14 09:35 ▶

Option Volume

Detail

ℹ

Current (10/14 9:35am) 1,668

Calls: 384 (23%)

Puts: 1,284 (77%)

Prior (09/02) 11,408

Calls: 10,016 (88%)

Puts: 1,392 (12%)

Current vs Prior -85.38%

Calls: -96.17% (Calls)

Puts: -7.76% (Puts)

Prior 7-Day Total 216,330

Calls: 157,059 (73%)

Puts: 59,271 (27%)

Prior 7-Day Average 30,904

Calls: 22,437 (73%)

Puts: 8,467 (27%)

Current vs Prior 7-Day Avg -94.60%

Calls: -98.29%

Puts: -84.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 9:35am) $539.2K

Calls: $248.0K (46%)

Puts: $291.2K (54%)

Prior (09/02) $2.02M

Calls: $1.89M (94%)

Puts: $128.5K (6%)

Current vs Prior -73.28%

Calls: -86.88%

Puts: +126.61%

Prior 7-Day Total $50.45M

Calls: $41.70M (83%)

Puts: $8.75M (17%)

Prior 7-Day Average $7.21M

Calls: $5.96M (83%)

Puts: $1.25M (17%)

Current vs Prior 7-Day Avg -92.52%

Calls: -95.84%

Puts: -76.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:35am) 3.34

Prior (09/02) 0.14

Current vs Prior +2305.96%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +660.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 9:35am) 216,335

Calls: 127,217 (59%)

Puts: 89,118 (41%)

Prior (09/02) 260,684

Calls: 174,599 (67%)

Puts: 86,085 (33%)

Current vs Prior -17.01%

Prior 7-Day Total 1,691,220

Calls: 1,187,470 (70%)

Puts: 503,750 (30%)

Prior 7-Day Average 241,602

Calls: 169,638 (70%)

Puts: 71,964 (30%)

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.47% | 10.81%8.47% | 18.42%

Prior 16.97% | 14.86%19.18% | 21.85%

Current vs Prior -50.06% | -27.25%-55.84% | -15.67%

Prior 7-Day Avg 16.26% | 17.59%13.37% | 18.90%

Current vs 7-Day Avg -47.90% | -38.56%-36.61% | -2.56%

Prior 7-Day Eod 16.97% | 14.86%9.24% | 17.90%

Current vs 7-Day Eod -50.06% | -27.25%-8.31% | +2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.31% | 61.90%

Calls: 93.75% | 75.51%

Puts: 40.87% | 48.28%

Prior 11.69% | 47.41%

Calls: 8.00% | 50.38%

Puts: 15.38% | 44.44%

Current vs Prior +475.79% | +30.56%

Prior 7-Day Avg 16.15% | 30.38%

Calls: 18.39% | 38.77%

Puts: 13.92% | 21.99%

Current vs 7-Day Avg +316.69% | +103.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 3.34 - heavy put buying. P/C ratio rising 2306% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 16	3.10	6.20	$4.65	66.7%	--	0.91	22
$44.50	Oct 16	7.60	9.80	$8.70	25.3%	--	0.85	17
$44.00	Oct 16	8.10	10.30	$9.20	23.9%	--	0.85	35
$45.50	Oct 16	5.90	8.90	$7.40	40.5%	--	0.84	176
$45.00	Oct 16	6.90	8.90	$7.90	25.3%	--	0.84	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	8.70	11.70	$10.20	29.4%	--	0.85	23
$57.50	Oct 16	3.80	6.50	$5.15	52.4%	--	0.79	1.4K
$57.00	Oct 16	3.10	5.70	$4.40	59.1%	--	0.79	62
$56.00	Oct 16	2.40	4.90	$3.65	68.5%	--	0.77	137
$64.00	Nov 27	10.40	13.50	$11.95	25.9%	--	0.76	10

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.3K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.95	3.80	$2.88	64.2%	25	0.57	50
$54.00	Oct 16	0.70	2.25	$1.48	104.7%	13	0.46	146
$55.00	Oct 16	0.35	1.70	$1.02	132.4%	6	0.37	878
$50.00	Nov 13	5.20	6.90	$6.05	28.1%	5	0.66	11
$50.00	Nov 20	5.60	6.40	$6.00	13.3%	4	0.65	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	1.60	2.80	$2.20	54.5%	327	0.45	20
$54.00	Oct 23	2.20	3.60	$2.90	48.3%	299	0.52	277
$54.00	Oct 16	1.65	2.50	$2.08	40.9%	166	0.55	3.9K
$50.00	Oct 16	0.25	0.65	$0.45	88.9%	144	0.19	1.0K
$56.00	Oct 23	3.20	5.10	$4.15	45.8%	96	0.66	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 105.1%, max 299.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 20	247.4%	62.0%	299.1%	1	852
$47.50	Oct 16	Nov 20	184.7%	62.9%	193.7%	--	410
$62.00	Oct 16	Nov 6	180.6%	66.2%	172.7%	--	53
$46.00	Oct 16	Oct 30	226.6%	86.1%	163.2%	--	37
$58.00	Oct 16	Nov 6	166.2%	68.8%	141.7%	--	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 16	Nov 27	247.4%	75.2%	228.9%	20	335
$47.50	Oct 16	Nov 20	184.7%	62.9%	193.7%	5	826
$47.00	Oct 16	Nov 6	194.8%	72.0%	170.4%	--	126
$52.50	Oct 16	Nov 20	145.4%	61.5%	136.5%	--	215
$57.50	Oct 16	Nov 20	119.6%	59.3%	101.6%	1	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.78, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$50.00	Nov 20	$0.90	$1.60	$0.90	73%	1.78	$48.40
$50.00	$54.00	Nov 6	$1.55	$2.45	$1.55	65%	1.58	$51.55
$57.50	$60.00	Nov 20	$0.39	$2.11	$0.39	35%	5.41	$57.89
$60.00	$62.00	Oct 23	$0.13	$1.87	$0.13	27%	14.38	$60.13
$54.00	$57.00	Nov 13	$0.95	$2.05	$0.95	49%	2.16	$54.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Oct 16	$0.20	$0.80	$0.20	55%	4.00	$53.80
$53.00	$52.00	Oct 23	$0.15	$0.85	$0.15	45%	5.67	$52.85
$51.00	$50.00	Oct 23	$0.10	$0.90	$0.10	34%	9.00	$50.90
$56.00	$55.00	Oct 16	$0.52	$0.48	$0.52	77%	0.92	$55.48
$53.00	$52.00	Oct 30	$0.30	$0.70	$0.30	50%	2.33	$52.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 0.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 30	$0.80	$0.80	$0.20	68%	4.00	$58.80
$60.00	$61.00	Oct 30	$0.68	$0.68	$0.32	75%	2.13	$60.68
$58.00	$59.00	Oct 23	$0.73	$0.73	$0.27	68%	2.70	$58.73
$54.00	$55.00	Nov 6	$0.85	$0.85	$0.15	52%	5.67	$54.85
$55.00	$57.00	Oct 30	$1.10	$1.10	$0.90	58%	1.22	$56.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$47.00	Oct 30	$1.92	$1.92	$3.08	56%	0.62	$50.08
$52.50	$50.00	Nov 20	$1.40	$1.40	$1.10	55%	1.27	$51.10
$47.50	$45.00	Nov 20	$0.77	$0.77	$1.73	73%	0.45	$46.73
$50.00	$48.50	Oct 16	$0.25	$0.25	$1.25	81%	0.20	$49.75
$45.00	$44.50	Oct 16	$0.12	$0.12	$0.38	83%	0.32	$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.89, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$2.32	145.4%	61.5%
$53.00	Oct 16	Oct 23	$0.43	123.5%	73.4%
$54.00	Oct 16	Oct 23	$0.57	102.2%	65.4%
$52.00	Oct 16	Oct 23	$0.77	112.6%	82.8%
$55.00	Oct 16	Oct 23	$0.83	98.2%	71.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 16	Nov 20	$2.05	145.4%	61.5%
$51.00	Oct 16	Oct 23	$0.37	151.9%	89.5%
$53.00	Oct 16	Oct 23	$0.32	123.5%	73.4%
$54.00	Oct 16	Oct 23	$0.82	102.2%	65.4%
$52.00	Oct 16	Oct 23	$0.80	112.6%	82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.85% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Oct 16	$1.88	$1.25	$3.13	$48.87	$55.13	5.85%
$54.00	Oct 16	$1.48	$2.08	$3.56	$50.44	$57.56	6.66%
$52.50	Oct 16	$2.08	$2.00	$4.08	$48.42	$56.58	7.63%
$55.00	Oct 16	$1.02	$3.13	$4.15	$50.85	$59.15	7.76%
$56.00	Oct 16	$0.55	$3.65	$4.20	$51.80	$60.20	7.85%
$53.00	Oct 16	$2.45	$1.88	$4.33	$48.67	$57.33	8.10%
$50.00	Oct 16	$4.05	$0.45	$4.50	$45.50	$54.50	8.42%
$52.00	Oct 23	$2.65	$2.05	$4.70	$47.30	$56.70	8.79%
$51.00	Oct 16	$3.33	$1.48	$4.81	$46.19	$55.81	9.00%
$48.50	Oct 16	$4.65	$0.20	$4.85	$43.65	$53.35	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 2.67% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$47.50	Oct 16	$0.55	$0.88	$1.43	$46.07	$57.43
$57.00	$47.50	Oct 16	$0.60	$0.88	$1.48	$46.02	$58.48
$56.00	$52.00	Oct 16	$0.55	$1.25	$1.80	$50.20	$57.80
$57.00	$52.00	Oct 16	$0.60	$1.25	$1.85	$50.15	$58.85
$56.00	$51.00	Oct 16	$0.55	$1.48	$2.03	$48.97	$58.03
$60.00	$45.00	Oct 30	$1.33	$0.63	$1.96	$43.04	$61.96
$55.00	$52.00	Oct 16	$1.02	$1.25	$2.27	$49.73	$57.27
$58.00	$47.50	Oct 16	$1.18	$0.88	$2.06	$45.44	$60.06
$57.00	$45.00	Oct 30	$1.30	$0.63	$1.93	$43.07	$58.93
$57.00	$51.00	Oct 16	$0.60	$1.48	$2.08	$48.92	$59.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	58/59	Oct 16	$0.70	$0.30	55%	2.33	$44.30	$58.70
46/46	58/59	Oct 16	$0.70	$0.30	53%	2.33	$45.30	$58.70
44/45	59/60	Oct 16	$0.57	$0.43	64%	1.33	$44.43	$59.57
46/46	59/60	Oct 16	$0.57	$0.43	62%	1.33	$45.43	$59.57
50/51	58/59	Oct 23	$0.83	$0.17	34%	4.88	$50.17	$58.83
48/50	59/60	Oct 16	$0.70	$0.80	61%	0.87	$49.30	$59.70
48/50	58/59	Oct 16	$0.83	$0.67	52%	1.24	$49.17	$58.83
45/47	60/61	Oct 30	$0.93	$1.07	55%	0.87	$46.07	$60.93
45/47	58/59	Oct 30	$1.05	$0.95	49%	1.11	$45.95	$59.05
48/50	58/59	Oct 23	$1.23	$0.77	38%	1.60	$48.77	$59.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.10	$2.40	21%	24.00
$58.00	$59.00	$60.00	Oct 16	$0.13	$0.87	21%	6.69
$55.00	$57.50	$60.00	Nov 20	$0.34	$2.16	15%	6.35
$52.00	$52.50	$53.00	Oct 16	$0.17	$0.33	8%	1.94
$46.00	$46.50	$47.00	Oct 16	$0.20	$0.30	0%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 23	$0.10	$0.90	10%	9.00
$50.00	$51.00	$52.00	Oct 23	$0.10	$0.90	8%	9.00
$46.00	$46.50	$47.00	Oct 16	$0.08	$0.42	0%	5.25
$55.00	$56.00	$57.00	Oct 16	$0.23	$0.77	14%	3.35
$45.00	$45.50	$46.00	Oct 16	$0.24	$0.26	1%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Nov 13	-$1.25	$1.75
$50.00	$54.00	1:2	Nov 6	-$1.75	$2.25
$55.00	$57.00	1:2	Oct 30	-$0.20	$1.80
$51.00	$52.00	1:2	Oct 16	-$0.43	$0.57
$50.00	$52.00	1:2	Oct 23	-$1.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$57.50	1:2	Oct 16	-$0.10	$5.40
$47.50	$45.00	1:2	Nov 20	-$0.41	$2.09
$47.00	$45.00	1:2	Oct 30	-$0.38	$1.62
$50.00	$48.00	1:2	Oct 23	-$0.75	$1.25
$52.50	$50.00	1:2	Nov 20	-$1.25	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.81%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$1.50	0.29	12.2%	2.81%	15.02%	1	788
$55.00	Nov 27	$2.25	0.48	2.9%	4.21%	7.07%	--	20
$57.50	Nov 20	$1.55	0.35	7.5%	2.90%	10.44%	--	103
$55.00	Nov 20	$2.10	0.44	2.9%	3.93%	6.79%	--	528
$54.00	Nov 13	$1.95	0.49	1.0%	3.65%	4.64%	--	16
$57.00	Nov 13	$0.75	0.38	6.6%	1.40%	8.00%	--	24
$59.00	Nov 6	$0.40	0.30	10.3%	0.75%	11.09%	--	113
$54.00	Nov 6	$1.70	0.48	1.0%	3.18%	4.17%	--	27
$60.00	Nov 6	$0.10	0.28	12.2%	0.19%	12.40%	--	44
$60.00	Oct 23	$0.10	0.27	12.2%	0.19%	12.40%	--	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384

Total Puts 1,284

Put/Call Ratio 3.34

Net Difference -900

Prior's Put/Call Breakdown

Total Calls 10,016

Total Puts 1,392

Put/Call Ratio 0.14

Net Difference 8,624

Prior 7-Day Put/Call Summary

Total Calls 157,059

Total Puts 59,271

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card