GTLB - Options Database

GTLB

GITLAB INC A

$32.72 +3.04%

(7/16 18:33) ◀

Friday, July 17, 2026 (6:37pm)

▶

◀ 7/17 18:37

Option Volume

Detail

ℹ

Current (07/17) 4,712

Calls: 3,475 (74%)

Puts: 1,237 (26%)

Prior (07/16) 6,579

Calls: 5,531 (84%)

Puts: 1,048 (16%)

Current vs Prior -28.38%

Calls: -37.17% (Calls)

Puts: +18.03% (Puts)

Prior 7-Day Total 42,576

Calls: 33,157 (78%)

Puts: 9,419 (22%)

Prior 7-Day Average 6,082

Calls: 4,736 (78%)

Puts: 1,345 (22%)

Current vs Prior 7-Day Avg -22.53%

Calls: -26.64%

Puts: -8.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $1.36M

Calls: $1.17M (86%)

Puts: $197.4K (14%)

Prior (07/16) $2.42M

Calls: $2.08M (86%)

Puts: $337.4K (14%)

Current vs Prior -43.66%

Calls: -44.01%

Puts: -41.50%

Prior 7-Day Total $19.74M

Calls: $17.60M (89%)

Puts: $2.13M (11%)

Prior 7-Day Average $2.82M

Calls: $2.51M (89%)

Puts: $304.4K (11%)

Current vs Prior 7-Day Avg -51.67%

Calls: -53.67%

Puts: -35.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.36

Prior (07/16) 0.19

Current vs Prior +87.87%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +41.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 54,623

Calls: 47,231 (86%)

Puts: 7,392 (14%)

Prior (07/16) 60,194

Calls: 55,061 (91%)

Puts: 5,133 (9%)

Current vs Prior -9.26%

Prior 7-Day Total 409,008

Calls: 360,496 (88%)

Puts: 48,512 (12%)

Prior 7-Day Average 58,429

Calls: 51,499 (88%)

Puts: 6,930 (12%)

Current vs Prior 7-Day Avg -6.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.52% | 8.13%4.52% | 16.60%

Prior 7.87% | 7.40%7.87% | 16.47%

Current vs Prior +3.28% | +42.91%-42.54% | +0.78%

Prior 7-Day Avg 7.41% | 10.26%8.56% | 16.90%

Current vs 7-Day Avg +9.64% | +3.07%-47.19% | -1.81%

Prior 7-Day Eod 7.87% | 7.40%7.87% | 16.47%

Current vs 7-Day Eod +3.28% | +42.91%-42.54% | +0.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 8.11%

Calls: 5.88% | 8.00%

Puts: 6.06% | 8.22%

Prior 5.97% | 8.11%

Calls: 5.88% | 8.00%

Puts: 6.06% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.97% | 8.11%

Calls: 5.88% | 8.00%

Puts: 6.06% | 8.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.17M) vs puts ($197.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,475 calls vs 1,237 puts). P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (47,231 calls vs 7,392 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	2.75	3.00	$2.88	8.7%	29	0.55	314
$31.00	Jul 24	2.15	2.35	$2.25	8.9%	10	0.73	6
$30.00	Aug 21	4.00	4.40	$4.20	9.5%	14	0.70	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	2.50	2.60	$2.55	3.9%	4	0.45	396
$35.00	Aug 21	3.80	4.10	$3.95	7.6%	40	0.58	483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 24	0.50	0.60	$0.55	18.2%	10	0.30	15
$33.50	Jul 24	0.80	0.95	$0.88	17.0%	23	0.42	41

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.75	0.90	$0.83	18.1%	3	0.38	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	2.10	3.00	$2.55	35.3%	184	1.00	2.1K
$28.00	Jul 24	2.75	6.30	$4.53	78.4%	1	0.91	--
$29.00	Jul 24	2.60	5.20	$3.90	66.7%	1	0.88	--
$28.00	Aug 14	4.40	6.70	$5.55	41.4%	10	0.85	10
$28.50	Jul 31	2.95	5.00	$3.98	51.5%	1	0.84	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 31	4.00	6.50	$5.25	47.6%	15	0.85	--
$37.00	Jul 31	3.40	6.80	$5.10	66.7%	8	0.83	--
$34.00	Jul 17	1.00	2.55	$1.78	87.1%	10	0.74	100
$33.00	Jul 17	0.00	2.45	$1.23	199.2%	4	0.69	48
$36.00	Aug 14	3.90	4.60	$4.25	16.5%	128	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.2K, top 572)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	0.00	0.50	$0.25	200.0%	295	0.73	2.2K
$32.50	Jul 24	1.25	1.40	$1.33	11.3%	245	0.55	44
$31.00	Jul 17	1.15	3.50	$2.33	100.9%	215	0.67	237
$30.00	Jul 17	2.10	3.00	$2.55	35.3%	184	1.00	2.1K
$27.50	Jul 17	4.50	5.50	$5.00	20.0%	174	0.79	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.30	1.55	$1.43	17.5%	572	0.30	337
$36.00	Aug 14	3.90	4.60	$4.25	16.5%	128	0.66	--
$35.00	Aug 21	3.80	4.10	$3.95	7.6%	40	0.58	483
$30.00	Jul 24	0.05	0.85	$0.45	177.8%	38	0.20	31
$27.50	Aug 7	0.00	0.80	$0.40	200.0%	28	0.14	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1669.0%, max 5208.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 17	Aug 14	3090.6%	58.2%	5208.9%	20	52
$27.50	Jul 17	Aug 21	3292.4%	68.1%	4734.6%	175	1.1K
$28.50	Jul 17	Jul 31	2889.0%	75.6%	3722.7%	15	511
$29.00	Jul 17	Aug 14	2687.2%	75.1%	3477.0%	5	--
$31.00	Jul 17	Jul 24	1862.1%	68.4%	2623.7%	225	243

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Jul 17	Jul 31	2889.0%	75.6%	3722.7%	14	--
$31.00	Jul 17	Jul 24	1862.1%	68.4%	2623.7%	12	10
$31.50	Jul 17	Jul 31	1617.7%	68.5%	2262.9%	3	--
$34.00	Jul 17	Jul 24	793.8%	68.8%	1053.2%	19	100
$30.00	Jul 17	Aug 21	645.2%	66.2%	874.3%	576	922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.00, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.50	Jul 17	$0.15	$1.35	$0.15	9.00	$36.15
$37.00	$38.00	Aug 14	$0.17	$0.83	$0.17	4.88	$37.17
$34.50	$35.00	Jul 24	$0.10	$0.40	$0.10	4.00	$34.60
$36.00	$38.00	Aug 28	$0.43	$1.57	$0.43	3.65	$36.43
$36.00	$37.00	Aug 14	$0.23	$0.77	$0.23	3.35	$36.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$28.50	Jul 31	$0.25	$1.25	$0.25	5.00	$29.75
$30.00	$29.00	Jul 24	$0.22	$0.78	$0.22	3.55	$29.78
$30.50	$28.00	Aug 7	$0.62	$1.88	$0.62	3.03	$29.88
$31.00	$30.50	Jul 24	$0.13	$0.37	$0.13	2.85	$30.87
$30.00	$27.50	Aug 21	$0.70	$1.80	$0.70	2.57	$29.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 5.35, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$31.50	Jul 24	$0.35	$0.35	$0.15	2.33	$31.35
$28.00	$29.00	Aug 14	$0.65	$0.65	$0.35	1.86	$28.65
$30.00	$30.50	Jul 17	$0.32	$0.32	$0.18	1.78	$30.32
$32.00	$32.50	Jul 31	$0.32	$0.32	$0.18	1.78	$32.32
$28.00	$29.00	Jul 24	$0.63	$0.63	$0.37	1.70	$28.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$33.00	Jul 31	$3.37	$3.37	$0.63	5.35	$33.63
$35.00	$32.50	Aug 21	$1.40	$1.40	$1.10	1.27	$33.60
$34.00	$33.00	Jul 17	$0.55	$0.55	$0.45	1.22	$33.45
$34.00	$32.50	Jul 24	$0.82	$0.82	$0.68	1.21	$33.18
$32.50	$32.00	Jul 24	$0.25	$0.25	$0.25	1.00	$32.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.48, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Jul 17	Jul 24	$0.07	1617.7%	67.5%
$36.00	Jul 17	Jul 24	$0.10	1110.8%	69.5%
$37.00	Jul 24	Jul 31	$0.15	71.6%	61.2%
$27.50	Jul 17	Aug 21	$0.20	3292.4%	68.1%
$29.00	Jul 17	Jul 24	$0.20	2687.2%	79.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 17	Jul 24	$0.12	793.8%	68.8%
$31.50	Jul 17	Jul 31	$0.13	1617.7%	68.5%
$27.50	Aug 7	Aug 21	$0.33	66.1%	68.1%
$30.00	Jul 17	Jul 24	$0.42	645.2%	82.3%
$33.00	Jul 17	Jul 31	$0.50	262.4%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.14% of stock, avg 11.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$0.25	$0.45	$0.70	$31.80	$33.20	2.14%
$33.00	Jul 17	$0.13	$1.23	$1.36	$31.64	$34.36	4.16%
$34.00	Jul 17	$0.30	$1.78	$2.08	$31.92	$36.08	6.36%
$32.50	Jul 24	$1.33	$1.08	$2.41	$30.09	$34.91	7.37%
$32.00	Jul 24	$1.60	$0.83	$2.43	$29.57	$34.43	7.43%
$30.00	Jul 17	$2.55	$0.03	$2.58	$27.42	$32.58	7.89%
$34.00	Jul 24	$0.73	$1.90	$2.63	$31.37	$36.63	8.04%
$31.00	Jul 24	$2.25	$0.53	$2.78	$28.22	$33.78	8.50%
$31.50	Jul 17	$1.83	$1.05	$2.88	$28.62	$34.38	8.80%
$33.00	Jul 31	$1.50	$1.73	$3.23	$29.77	$36.23	9.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.77% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.00	$32.50	Jul 17	$0.13	$0.45	$0.58	$31.92	$33.58
$38.50	$32.50	Jul 17	$0.13	$0.45	$0.58	$31.92	$39.08
$36.00	$32.50	Jul 17	$0.18	$0.45	$0.63	$31.87	$36.63
$34.00	$32.50	Jul 17	$0.30	$0.45	$0.75	$31.75	$34.75
$37.00	$28.50	Jul 31	$0.33	$0.43	$0.76	$27.74	$37.76
$39.00	$32.50	Jul 17	$0.35	$0.45	$0.80	$31.70	$39.80
$38.00	$28.50	Jul 31	$0.38	$0.43	$0.81	$27.69	$38.81
$36.00	$28.50	Jul 31	$0.40	$0.43	$0.83	$27.67	$36.83
$35.00	$30.50	Jul 24	$0.45	$0.40	$0.85	$29.65	$35.85
$35.00	$30.00	Jul 24	$0.45	$0.45	$0.90	$29.10	$35.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.17, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Jul 24	$0.38	$0.12	3.17	$30.62	$32.88
30/32	35/38	Aug 21	$1.89	$0.61	3.10	$30.61	$36.89
28/30	32/35	Aug 21	$1.73	$0.77	2.25	$28.27	$34.23
32/33	35/36	Jul 31	$1.00	$0.50	2.00	$32.00	$36.00
30/31	33/34	Jul 24	$0.33	$0.17	1.94	$30.67	$33.33
30/32	35/36	Jul 31	$0.95	$0.55	1.73	$30.55	$35.95
30/31	34/34	Jul 24	$0.31	$0.19	1.63	$30.69	$34.31
28/30	35/38	Aug 21	$1.47	$1.03	1.43	$28.53	$36.47
30/32	33/35	Jul 31	$1.15	$0.85	1.35	$30.35	$34.15
29/30	31/32	Jul 24	$0.57	$0.43	1.33	$29.43	$31.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 29.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 14	$0.06	$0.94	15.67
$31.00	$31.50	$32.00	Jul 24	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Jul 24	$0.05	$0.45	9.00
$32.50	$35.00	$37.50	Aug 21	$0.26	$2.24	8.62
$30.00	$32.50	$35.00	Aug 21	$0.29	$2.21	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.50	$33.00	Jul 31	$0.05	$1.45	29.00
$30.00	$32.50	$35.00	Aug 21	$0.28	$2.22	7.93
$28.50	$30.00	$31.50	Jul 31	$0.25	$1.25	5.00
$27.50	$30.00	$32.50	Aug 21	$0.42	$2.08	4.95
$30.00	$30.50	$31.00	Jul 24	$0.18	$0.32	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.03, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$31.50	1:2	Jul 31	-$0.72	$2.28
$35.00	$37.50	1:2	Aug 21	-$0.31	$2.19
$33.00	$35.00	1:2	Jul 31	-$0.20	$1.80
$32.50	$35.00	1:2	Aug 21	-$0.82	$1.68
$36.00	$38.00	1:2	Aug 28	-$1.02	$0.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.50	$28.00	1:2	Aug 7	-$0.03	$2.47
$30.00	$27.50	1:2	Aug 21	-$0.03	$2.47
$32.50	$30.00	1:2	Aug 21	-$0.31	$2.19
$35.00	$32.50	1:2	Aug 21	-$1.15	$1.35
$30.00	$28.50	1:2	Jul 31	-$0.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.35%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.75	0.41	7.0%	5.35%	12.32%	90	567
$33.50	Aug 7	$1.50	0.44	2.4%	4.58%	6.97%	3	--
$36.00	Aug 28	$1.45	0.39	10.0%	4.43%	14.46%	8	--
$33.00	Jul 31	$1.35	0.50	0.9%	4.13%	4.98%	6	26
$34.00	Aug 7	$1.25	0.41	3.9%	3.82%	7.73%	1	38
$33.00	Jul 24	$1.00	0.48	0.9%	3.06%	3.91%	58	39
$35.00	Aug 7	$1.00	0.34	7.0%	3.06%	10.02%	3	42
$36.00	Aug 14	$1.00	0.34	10.0%	3.06%	13.08%	1	9
$38.00	Aug 28	$0.95	0.32	16.1%	2.90%	19.04%	1	--
$37.50	Aug 21	$0.85	0.28	14.6%	2.60%	17.21%	38	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,475

Total Puts 1,237

Put/Call Ratio 0.36

Net Difference 2,238

Prior's Put/Call Breakdown

Total Calls 5,531

Total Puts 1,048

Put/Call Ratio 0.19

Net Difference 4,483

Prior 7-Day Put/Call Summary

Total Calls 33,157

Total Puts 9,419

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card