NEW Tour v263
GTLS
CHART INDS INC
$208.72 +0.02%
(7/2 14:06) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/01) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +0.00%
Calls: +16.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 129
Calls: 117 (91%)
Puts: 12 (9%)
Prior 7-Day Average 18
Calls: 16 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -56.59%
Calls: -58.12%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.0K
Calls: $1.9K (95%)
Puts: $105 (5%)
Prior (07/01) $1.1K
Calls: $612 (57%)
Puts: $455 (43%)
Current vs Prior +89.69%
Calls: +213.56%
Puts: -76.92%
Prior 7-Day Total $23.0K
Calls: $20.7K (90%)
Puts: $2.2K (10%)
Prior 7-Day Average $3.3K
Calls: $3.0K (90%)
Puts: $318 (10%)
Current vs Prior 7-Day Avg -38.33%
Calls: -35.24%
Puts: -67.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.33
Current vs Prior -57.14%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -63.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,212
Calls: 3,755 (60%)
Puts: 2,457 (40%)
Prior (07/01) 6,204
Calls: 3,749 (60%)
Puts: 2,455 (40%)
Current vs Prior +0.13%
Prior 7-Day Total 13,090
Calls: 8,179 (62%)
Puts: 4,911 (38%)
Prior 7-Day Average 2,181
Calls: 1,363 (45%)
Puts: 1,637 (55%)
Current vs Prior 7-Day Avg +184.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.34% | 5.41%
Prior 5.37% | 5.42%
Current vs Prior -0.47% | -0.02%
Prior 7-Day Avg 5.41% | 5.54%
Current vs 7-Day Avg -1.31% | -2.26%
Prior 7-Day Eod 5.37% | 5.41%
Current vs 7-Day Eod -0.47% | -0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 41.27% | 37.56%
Calls: 41.27% | 37.56%
Puts: -- | --
Current vs Prior -4.12% | +14.30%
Prior 7-Day Avg 29.67% | 36.90%
Calls: 29.67% | 36.90%
Puts: 29.67% | 36.90%
Current vs 7-Day Avg +33.35% | +16.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.9K) vs puts ($105). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.75$0.38197.4%10.282
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 221.22, avg 221.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$155.00Jul 17$0.18$39.82$0.18221.22$194.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R --, avg --)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$155.00Jul 17$0.18$0.18$39.820.00$194.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.36% of stock, avg 0.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Jul 17$0.38$0.38$0.76$194.24$210.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.02, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$155.001:2Jul 17-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 64 vol/day, 56 traded recently)

GTLS averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $0.90 on 06/25 (now $1.20/$1.30) — try a limit near $1.20. Also watch the $200.00 01-15 call last traded $10.50 on 06/01 (now $9.70/$10.80) — try a limit near $10.25; the $175.00 01-15 call last traded $32.78 on 06/08 (now $33.10/$37.00) — try a limit near $33.10. Most tradeable put: the $200.00 01-15 put last traded $0.90 on 06/03 (now $0.50/$1.60) — try a limit near $0.90.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.10–$2.03$0.052
$210.00Aug 21$0.00$1.05$0.53$1.15 06/26$0.10–$1.55$0.534
$210.00Sep 18$0.00$1.00$0.50$0.10 06/26$0.30–$1.42$0.10309
$210.00Nov 20$0.00$1.55$0.78$1.55 06/25$0.53–$1.80$0.78157
$210.00Dec 18$0.50$1.50$1.00$1.60 06/25$0.85–$2.68$1.00633
$210.00Jan 15$1.20$1.30$1.25$0.90 06/25$0.98–$1.65$1.20535
$210.00Mar 19$1.05$1.50$1.27$1.68 06/24$1.00–$2.75$1.2748
$210.00Jun 17$0.90$1.50$1.20$2.20 06/25$1.00–$3.10$1.208
$210.00Sep 17$1.00$5.00$3.00$1.00 06/26$1.20–$3.00$1.005
$210.00Dec 17$0.00$2.55$1.27$3.10 06/25$1.27–$3.25$1.2768
$200.00Jul 17$7.50$11.20$9.35$8.20 06/17$7.65–$10.10$8.202
$200.00Sep 18$8.00$11.60$9.80$9.05 06/08$7.70–$9.95$9.059
$200.00Jan 15$9.70$10.80$10.25$10.50 06/01$9.60–$11.65$10.255
$200.00Mar 19$9.10$13.30$11.20$17.00 06/22$10.00–$11.80$11.201
$200.00Jun 17$9.00$14.00$11.50$15.90 06/22$10.00–$11.50$11.502
$200.00Dec 17$9.00$14.00$11.50$12.50 06/25$10.50–$12.00$11.5015
$200.00Nov 20$8.30$12.40$10.35--$10.35–$10.35$8.302
$200.00Dec 18$8.20$12.40$10.30--$9.60–$10.30$8.20295
$220.00Aug 21$0.00$2.25$1.13$0.10 06/26$0.13–$2.40$0.105
$220.00Nov 20$0.00$0.50$0.25$0.40 06/03$0.25–$1.13$0.2551
$220.00Dec 18$0.00$0.80$0.40$0.60 06/17$0.30–$1.33$0.40331
$220.00Jan 15$0.15$1.00$0.57$0.60 06/18$0.38–$1.35$0.57469
$220.00Sep 18$0.00$0.35$0.18--$0.18–$0.18--4
$195.00Mar 19$13.80$18.00$15.90$21.50 06/22$15.40–$15.90$15.902
$195.00Nov 20$13.10$17.40$15.25--$15.10–$15.25$13.101
$195.00Dec 18$13.00$17.20$15.10--$15.10–$15.20$13.001
$195.00Jan 15$14.40$18.00$16.20--$16.10–$16.20$14.402
$190.00Jan 15$19.00$22.50$20.75$20.20 06/05$19.05–$20.90$20.202
$190.00Dec 17$18.00$23.00$20.50$28.00 06/22$20.25–$20.50$20.501
$230.00Nov 20$0.00$2.20$1.10--$1.10–$2.40--2
$230.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--1
$185.00Jan 15$23.60$27.50$25.55$24.40 06/04$23.70–$25.55$24.401
$185.00Mar 19$23.40$27.50$25.45$28.30 06/22$24.95–$25.50$25.451
$180.00Sep 17$27.50$32.50$30.00$33.30 06/22$30.00–$30.00$30.001
$180.00Sep 18$27.30$31.20$29.25--$29.25–$29.45$27.301
$180.00Dec 18$27.60$31.70$29.65--$29.65–$29.80$27.6095
$240.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--3
$240.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--2
$175.00Jan 15$33.10$37.00$35.05$32.78 06/08$33.25–$35.15$33.101
$175.00Dec 18$32.50$36.60$34.55--$34.55–$34.70$32.50569
$170.00Sep 18$37.20$41.10$39.15--$39.15–$39.25$37.2015
$170.00Dec 18$37.40$41.50$39.45--$39.45–$39.55$37.4015
$250.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--4
$250.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--3
$160.00Sep 18$47.10$51.00$49.05--$49.05–$49.10$47.1014
$160.00Dec 18$47.20$51.30$49.25--$49.25–$49.30$47.2014
$260.00Sep 18$0.00$0.10$0.05--$0.05–$0.05--10
$155.00Dec 18$52.10$56.20$54.15--$54.15–$54.15$52.1031
$290.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$300.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$3.60$1.80$1.90 06/26$1.75–$2.55$1.801
$210.00Sep 18$0.00$3.80$1.90$1.60 06/26$1.60–$3.58$1.601
$210.00Dec 18$0.00$3.80$1.90$2.40 06/03$1.60–$3.70$1.909
$210.00Jan 15$1.20$4.90$3.05$1.60 06/26$1.15–$3.90$1.608
$210.00Mar 19$0.05$4.20$2.13$6.00 06/22$1.85–$2.75$2.133
$210.00Nov 20$0.15$4.10$2.13--$2.13–$2.40$0.151
$200.00Jul 17$0.15$0.65$0.40$0.65 06/16$0.30–$1.93$0.405
$200.00Aug 21$0.00$0.75$0.38$0.75 06/18$0.38–$2.40$0.381
$200.00Sep 18$0.20$0.90$0.55$0.60 06/18$0.28–$1.25$0.5580
$200.00Nov 20$0.20$0.90$0.55$0.95 06/16$0.45–$2.08$0.5539
$200.00Dec 18$0.20$1.65$0.93$0.75 05/21$0.85–$2.53$0.751.6K
$200.00Jan 15$0.50$1.60$1.05$0.90 06/03$0.40–$2.45$0.90245
$195.00Jul 17$0.00$0.75$0.38$0.55 06/11$0.28–$1.80$0.3810
$195.00Sep 18$0.00$0.40$0.20$0.35 05/28$0.20–$1.20$0.207
$195.00Nov 20$0.00$0.75$0.38$0.75 05/21$0.38–$0.38$0.381
$195.00Dec 18$0.00$2.25$1.13--$0.43–$1.13--192
$190.00Jul 17$0.00$0.50$0.25$0.45 05/26$0.25–$1.70$0.251
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.33–$1.85$0.336
$190.00Jan 15$0.00$2.85$1.43$0.35 06/03$1.13–$2.40$0.358
$190.00Mar 19$0.00$2.45$1.23$1.60 06/22$1.10–$2.40$1.231
$190.00Sep 18$0.00$2.50$1.25--$0.18–$1.25--2
$190.00Dec 18$0.00$0.80$0.40--$0.40–$0.40--31
$230.00Jan 15$19.20$23.40$21.30$22.80 06/08$20.90–$23.70$21.30--
$185.00Jul 17$0.00$0.40$0.20$0.40 06/11$0.18–$1.70$0.206
$185.00Nov 20$0.00$2.55$1.27$0.50 05/21$0.28–$1.80$0.504
$185.00Jan 15$0.00$2.75$1.38$0.30 06/03$1.05–$2.40$0.309
$185.00Dec 17$0.05$2.75$1.40$3.10 06/22$1.02–$1.40$1.405
$180.00Nov 20$0.00$0.45$0.23$0.40 05/21$0.23–$1.75$0.233
$180.00Jan 15$0.00$2.70$1.35$0.25 06/03$1.08–$2.40$0.2510
$165.00Jan 15$0.00$2.20$1.10$0.20 06/17$0.13–$2.40$0.2018
$155.00Jul 17$0.00$0.40$0.20$0.18 06/11$0.20–$1.70$0.1825
$155.00Nov 20$0.00$0.25$0.13$0.20 05/06$0.13–$1.65$0.134
$155.00Jan 15$0.00$2.15$1.08$0.05 06/01$0.18–$1.25$0.0597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 12
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All