NEW Tour v253
GTLS
CHART INDS INC
$208.74 +0.03%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (2:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 14:06 ▶

Option Volume

Detail
ℹ
Current (07/02 2:05pm) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/01) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +14.29%
Calls: +40.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 102
Calls: 60 (59%)
Puts: 42 (41%)
Prior 7-Day Average 14
Calls: 8 (59%)
Puts: 6 (41%)
Current vs Prior 7-Day Avg -45.10%
Calls: -18.33%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:05pm) $2.1K
Calls: $2.0K (95%)
Puts: $105 (5%)
Prior (07/01) $1.1K
Calls: $700 (62%)
Puts: $438 (38%)
Current vs Prior +87.52%
Calls: +189.86%
Puts: -76.03%
Prior 7-Day Total $26.4K
Calls: $18.9K (71%)
Puts: $7.5K (29%)
Prior 7-Day Average $3.8K
Calls: $2.7K (71%)
Puts: $1.1K (29%)
Current vs Prior 7-Day Avg -43.44%
Calls: -24.75%
Puts: -90.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:05pm) 0.14
Prior (07/01) 0.40
Current vs Prior -64.29%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -86.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:05pm) 6,212
Calls: 3,755 (60%)
Puts: 2,457 (40%)
Prior (07/01) 6,204
Calls: 3,749 (60%)
Puts: 2,455 (40%)
Current vs Prior +0.13%
Prior 7-Day Total 45,490
Calls: 28,265 (62%)
Puts: 17,225 (38%)
Prior 7-Day Average 6,498
Calls: 4,037 (62%)
Puts: 2,460 (38%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.34% | 5.44%
Prior 5.70% | 5.63%
Current vs Prior -6.26% | -3.36%
Prior 7-Day Avg 5.12% | 5.47%
Current vs 7-Day Avg +4.43% | -0.61%
Prior 7-Day Eod 5.70% | 5.63%
Current vs 7-Day Eod -6.26% | -3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 17.65% | 35.90%
Calls: 17.65% | 35.90%
Puts: -- | --
Current vs Prior +124.19% | +19.58%
Prior 7-Day Avg 105.94% | 74.63%
Calls: 46.41% | 38.08%
Puts: 220.23% | 141.11%
Current vs 7-Day Avg -62.65% | -42.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.0K) vs puts ($105). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.75$0.38197.4%10.282
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.33% of stock, avg 0.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Jul 17$0.38$0.30$0.68$194.32$210.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$155.001:2Jul 17-$0.10$39.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 64 vol/day, 56 traded recently)

GTLS averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $32.78 on 06/08 (now $32.90/$37.00) — try a limit near $32.90. Also watch the $200.00 01-15 call last traded $10.50 on 06/01 (now $9.60/$11.00) — try a limit near $10.30; the $185.00 01-15 call last traded $24.40 on 06/04 (now $23.40/$27.50) — try a limit near $24.40. Most tradeable put: the $200.00 01-15 put last traded $0.90 on 06/03 (now $0.30/$1.00) — try a limit near $0.65.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.10–$2.03$0.052
$210.00Aug 21$0.05$0.50$0.28$1.15 06/26$0.10–$1.55$0.284
$210.00Sep 18$0.10$0.70$0.40$0.10 06/26$0.30–$1.42$0.10308
$210.00Nov 20$0.05$1.00$0.53$1.55 06/25$0.53–$1.80$0.53157
$210.00Dec 18$0.50$1.20$0.85$1.60 06/25$0.85–$2.68$0.85630
$210.00Jan 15$0.60$1.35$0.98$0.90 06/25$0.98–$1.65$0.90535
$210.00Mar 19$0.70$1.65$1.17$1.68 06/24$1.00–$2.75$1.1747
$210.00Jun 17$0.80$2.00$1.40$2.20 06/25$1.00–$3.10$1.408
$210.00Sep 17$0.90$1.50$1.20$1.00 06/26$1.20–$3.00$1.005
$210.00Dec 17$1.00$3.00$2.00$3.10 06/25$1.40–$3.25$2.0067
$200.00Jul 17$7.50$11.10$9.30$8.20 06/17$7.65–$10.10$8.202
$200.00Sep 18$8.00$11.80$9.90$9.05 06/08$7.70–$9.95$9.059
$200.00Jan 15$9.60$11.00$10.30$10.50 06/01$9.60–$11.65$10.305
$200.00Mar 19$9.00$11.00$10.00$17.00 06/22$10.00–$11.80$10.001
$200.00Jun 17$9.00$12.00$10.50$15.90 06/22$10.00–$11.50$10.502
$200.00Dec 17$9.00$12.00$10.50$12.50 06/25$10.50–$12.00$10.5015
$200.00Nov 20$8.00$12.70$10.35--$10.35–$10.35—$8.002
$200.00Dec 18$8.20$11.00$9.60--$9.60–$9.60—$8.20295
$220.00Aug 21$0.10$2.25$1.18$0.10 06/26$0.13–$2.40$0.105
$220.00Nov 20$0.05$0.50$0.28$0.40 06/03$0.25–$1.13$0.2851
$220.00Dec 18$0.00$0.80$0.40$0.60 06/17$0.30–$1.33$0.40331
$220.00Jan 15$0.15$1.00$0.57$0.60 06/18$0.38–$1.35$0.57469
$220.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--4
$195.00Mar 19$13.40$18.00$15.70$21.50 06/22$15.40–$15.90$15.702
$195.00Nov 20$12.70$17.50$15.10--$15.10–$15.10—$12.701
$195.00Dec 18$13.10$17.30$15.20--$15.20–$15.20—$13.101
$195.00Jan 15$14.20$18.00$16.10--$16.10–$16.10—$14.202
$190.00Jan 15$18.80$23.00$20.90$20.20 06/05$19.05–$20.90$20.202
$190.00Dec 17$18.00$23.00$20.50$28.00 06/22$20.25–$20.50$20.501
$230.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$230.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
$185.00Jan 15$23.40$27.50$25.45$24.40 06/04$23.70–$25.50$24.401
$185.00Mar 19$23.00$27.50$25.25$28.30 06/22$24.95–$25.50$25.251
$180.00Sep 17$27.50$32.50$30.00$33.30 06/22$30.00–$30.00$30.001
$180.00Sep 18$27.40$31.50$29.45--$29.45–$29.45—$27.401
$180.00Dec 18$27.70$31.90$29.80--$29.80–$29.80—$27.7095
$240.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$240.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$175.00Jan 15$32.90$37.00$34.95$32.78 06/08$33.25–$35.15$32.901
$175.00Dec 18$32.60$36.80$34.70--$34.70–$34.70—$32.60569
$170.00Sep 18$37.20$41.30$39.25--$39.25–$39.25—$37.2015
$170.00Dec 18$37.50$41.60$39.55--$39.55–$39.55—$37.5015
$250.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$250.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$160.00Sep 18$47.00$51.20$49.10--$49.10–$49.10—$47.0014
$160.00Dec 18$47.20$51.40$49.30--$49.30–$49.30—$47.2014
$260.00Sep 18$0.00$0.10$0.05--$0.05–$0.05—--10
$155.00Dec 18$52.10$56.20$54.15--$54.15–$54.15—$52.1031
$290.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$300.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$3.60$1.80$1.90 06/26$1.75–$2.55$1.801
$210.00Sep 18$0.00$4.00$2.00$1.60 06/26$1.60–$3.58$1.601
$210.00Dec 18$0.00$3.60$1.80$2.40 06/03$1.60–$3.70$1.808
$210.00Jan 15$0.70$4.80$2.75$1.60 06/26$1.15–$3.90$1.607
$210.00Mar 19$0.00$4.80$2.40$6.00 06/22$1.85–$2.75$2.403
$210.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$200.00Jul 17$0.15$2.30$1.22$0.65 06/16$0.30–$1.93$0.655
$200.00Aug 21$0.00$2.30$1.15$0.75 06/18$0.38–$2.40$0.751
$200.00Sep 18$0.20$0.70$0.45$0.60 06/18$0.28–$1.40$0.4580
$200.00Nov 20$0.20$3.90$2.05$0.95 06/16$0.45–$2.08$0.9539
$200.00Dec 18$0.20$1.65$0.93$0.75 05/21$0.85–$2.53$0.751.6K
$200.00Jan 15$0.30$1.00$0.65$0.90 06/03$0.40–$2.45$0.65245
$195.00Jul 17$0.00$0.60$0.30$0.55 06/11$0.28–$1.80$0.3010
$195.00Sep 18$0.00$0.40$0.20$0.35 05/28$0.20–$1.20$0.207
$195.00Nov 20$0.00$0.75$0.38$0.75 05/21$0.38–$0.38$0.381
$195.00Dec 18$0.00$0.85$0.43--$0.43–$0.43—--192
$190.00Jul 17$0.00$0.50$0.25$0.45 05/26$0.25–$1.70$0.251
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.33–$1.85$0.336
$190.00Jan 15$0.00$2.60$1.30$0.35 06/03$1.13–$2.40$0.358
$190.00Mar 19$0.00$4.80$2.40$1.60 06/22$1.10–$2.40$1.601
$190.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--2
$190.00Dec 18$0.00$0.80$0.40--$0.40–$0.40—--31
$230.00Jan 15$19.10$23.20$21.15$22.80 06/08$20.90–$23.70$21.15--
$185.00Jul 17$0.00$2.15$1.08$0.40 06/11$0.18–$1.70$0.406
$185.00Nov 20$0.00$3.60$1.80$0.50 05/21$0.28–$1.80$0.504
$185.00Jan 15$0.00$2.50$1.25$0.30 06/03$1.05–$2.40$0.309
$185.00Dec 17$0.05$2.75$1.40$3.10 06/22$1.02–$1.40$1.405
$180.00Nov 20$0.00$0.45$0.23$0.40 05/21$0.23–$1.75$0.233
$180.00Jan 15$0.00$2.45$1.23$0.25 06/03$1.08–$2.40$0.2510
$165.00Jan 15$0.00$0.25$0.13$0.20 06/17$0.13–$2.40$0.1318
$155.00Jul 17$0.00$2.15$1.08$0.18 06/11$0.20–$1.70$0.1825
$155.00Nov 20$0.00$3.30$1.65$0.20 05/06$0.13–$1.65$0.204
$155.00Jan 15$0.00$0.35$0.18$0.05 06/01$0.18–$1.25$0.0597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 42
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All