Tour v303
GTLS
CHART INDS INC
$209.35 +0.03%
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 56
Calls: 44 (79%)
Puts: 12 (21%)
Prior 7-Day Average 8
Calls: 6 (79%)
Puts: 1 (21%)
Current vs Prior 7-Day Avg -12.50%
Calls: +11.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $993
Calls: $993 (100%)
Puts: -- (0%)
Prior (07/07) $350
Calls: $350 (77%)
Puts: $105 (23%)
Current vs Prior +183.71%
Calls: +183.71%
Puts: -100.00%
Prior 7-Day Total $9.5K
Calls: $7.5K (78%)
Puts: $2.1K (22%)
Prior 7-Day Average $1.4K
Calls: $1.1K (78%)
Puts: $298 (22%)
Current vs Prior 7-Day Avg -27.11%
Calls: -6.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 75
Calls: 75 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,510
Calls: 7,592 (61%)
Puts: 4,918 (39%)
Prior 7-Day Average 3,127
Calls: 1,898 (54%)
Puts: 1,639 (46%)
Current vs Prior 7-Day Avg -97.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 5.56%5.23% | 5.56%
Prior 5.64% | 5.59%5.64% | 5.59%
Current vs Prior -7.23% | -0.46%-7.23% | -0.46%
Prior 7-Day Avg 5.42% | 5.50%5.48% | 5.57%
Current vs 7-Day Avg -3.53% | +1.17%-4.52% | -0.16%
Prior 7-Day Eod 5.64% | 5.59%-- | --
Current vs 7-Day Eod -7.23% | -0.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.16% | 39.80%
Calls: 30.16% | 39.80%
Puts: 30.16% | 39.80%
Current vs 7-Day Avg +31.20% | +7.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($993) vs puts (--). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.20$0.10200.0%10.213
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 56 vol/day, 56 traded recently)

GTLS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-17 call last traded $2.25 on 07/02 (now $1.00/$2.45) — try a limit near $1.73. Also watch the $210.00 07-17 call last traded $0.60 on 07/02 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.20$0.10$0.60 07/02$0.10–$2.03$0.103
$210.00Aug 21$0.00$0.85$0.43$1.15 06/26$0.10–$1.55$0.43--
$210.00Sep 18$0.00$1.45$0.73$1.30 07/02$0.30–$1.75$0.73--
$210.00Nov 20$0.00$1.55$0.78$1.65 06/30$0.53–$1.80$0.78--
$210.00Dec 18$0.10$1.45$0.78$1.90 07/01$0.78–$2.68$0.78--
$210.00Jan 15$1.05$1.30$1.18$0.90 06/25$0.93–$1.50$1.05--
$210.00Mar 19$0.85$1.50$1.18$1.75 07/02$1.00–$2.75$1.18--
$210.00Jun 17$0.90$1.50$1.20$2.10 06/29$0.75–$3.10$1.20--
$210.00Sep 17$0.00$5.00$2.50$2.00 07/02$1.20–$3.00$2.00--
$210.00Dec 17$1.00$2.45$1.73$2.25 07/02$1.27–$3.25$1.7372
$200.00Jul 17$7.50$11.30$9.40$8.20 06/17$7.70–$10.10$8.20--
$200.00Sep 18$8.50$12.00$10.25$9.05 06/08$7.70–$10.25$9.05--
$200.00Jan 15$9.90$13.90$11.90$10.50 06/01$9.60–$11.90$10.50--
$200.00Mar 19$9.50$13.60$11.55$17.00 06/22$10.00–$11.80$11.55--
$200.00Jun 17$9.50$14.50$12.00$15.90 06/22$10.00–$12.00$12.00--
$200.00Dec 17$9.50$14.50$12.00$12.30 07/02$10.50–$12.00$12.00--
$220.00Aug 21$0.00$2.25$1.13$0.10 06/26$0.13–$2.40$0.10--
$220.00Nov 20$0.00$2.20$1.10$0.40 06/03$0.25–$2.40$0.40--
$220.00Dec 18$0.00$2.35$1.18$0.60 06/17$0.30–$1.33$0.60--
$220.00Jan 15$0.15$1.15$0.65$0.60 06/18$0.38–$0.80$0.60--
$195.00Mar 19$14.00$18.50$16.25$21.50 06/22$15.40–$16.25$16.25--
$190.00Jan 15$19.40$23.50$21.45$20.20 06/05$19.05–$21.45$20.20--
$190.00Dec 17$18.50$23.50$21.00$28.00 06/22$20.25–$21.00$21.00--
$185.00Jan 15$24.20$28.00$26.10$24.40 06/04$23.70–$26.10$24.40--
$185.00Mar 19$23.70$28.00$25.85$28.30 06/22$24.95–$25.85$25.85--
$180.00Sep 17$28.00$33.00$30.50$33.30 06/22$30.00–$30.50$30.50--
$175.00Jan 15$33.80$37.50$35.65$32.78 06/08$33.25–$35.65$33.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$3.60$1.80$1.90 06/26$1.75–$2.55$1.80--
$210.00Sep 18$0.00$3.60$1.80$1.60 06/26$1.60–$3.58$1.60--
$210.00Dec 18$0.00$3.90$1.95$2.00 07/01$1.60–$3.70$1.95--
$210.00Jan 15$0.70$4.90$2.80$1.35 07/01$1.15–$3.90$1.35--
$210.00Mar 19$0.00$4.80$2.40$2.00 06/30$1.80–$2.75$2.00--
$200.00Jul 17$0.00$0.65$0.33$0.65 06/16$0.30–$1.93$0.33--
$200.00Aug 21$0.00$0.75$0.38$0.75 06/18$0.38–$2.40$0.38--
$200.00Sep 18$0.00$0.70$0.35$0.60 06/18$0.28–$1.25$0.35--
$200.00Nov 20$0.00$2.25$1.13$0.95 06/16$0.45–$2.08$0.95--
$200.00Dec 18$0.05$2.40$1.22$0.60 06/30$0.85–$2.45$0.60--
$200.00Jan 15$0.30$1.60$0.95$1.45 07/02$0.40–$2.45$0.95--
$195.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.28–$1.08$0.55--
$195.00Sep 18$0.00$2.40$1.20$0.35 05/28$0.20–$1.20$0.35--
$195.00Nov 20$0.00$0.75$0.38$0.75 05/21$0.38–$0.38$0.38--
$190.00Jul 17$0.00$0.50$0.25$0.45 05/26$0.25–$1.18$0.25--
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.33–$1.85$0.33--
$190.00Jan 15$0.00$3.00$1.50$0.35 06/03$1.13–$2.40$0.35--
$190.00Mar 19$0.00$4.80$2.40$1.60 06/22$1.10–$2.40$1.60--
$230.00Jan 15$18.80$22.80$20.80$22.80 06/08$20.80–$23.70$20.80--
$185.00Jul 17$0.00$0.40$0.20$0.40 06/11$0.20–$1.18$0.20--
$185.00Nov 20$0.00$0.55$0.28$0.50 05/21$0.28–$1.80$0.28--
$185.00Jan 15$0.00$2.90$1.45$0.30 06/03$1.05–$2.40$0.30--
$185.00Dec 17$0.05$2.75$1.40$3.10 06/22$1.02–$1.40$1.40--
$180.00Nov 20$0.00$0.75$0.38$0.40 05/21$0.23–$1.75$0.38--
$180.00Jan 15$0.00$2.85$1.43$0.25 06/03$1.08–$2.40$0.25--
$165.00Jan 15$0.00$2.60$1.30$0.20 06/17$0.13–$1.65$0.20--
$155.00Jul 17$0.00$0.40$0.20$0.18 06/11$0.20–$1.70$0.18--
$155.00Nov 20$0.00$0.25$0.13$0.20 05/06$0.13–$1.65$0.13--
$155.00Jan 15$0.00$2.40$1.20$0.05 06/01$0.18–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 12
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All