Tour v308
GTLS
CHART INDS INC
$209.60 +0.12%
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 442
Calls: 393 (89%)
Puts: 49 (11%)
Prior (07/08) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +6214.29%
Calls: +5514.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 46
Calls: 37 (80%)
Puts: 9 (20%)
Prior 7-Day Average 6
Calls: 5 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg +6626.09%
Calls: +7335.14%
Puts: +3711.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.2K
Calls: $4.5K (73%)
Puts: $1.7K (27%)
Prior (07/08) $993
Calls: $993 (100%)
Puts: -- (0%)
Current vs Prior +520.44%
Calls: +353.27%
Puts: +0.00%
Prior 7-Day Total $8.0K
Calls: $6.5K (81%)
Puts: $1.5K (19%)
Prior 7-Day Average $1.1K
Calls: $931 (81%)
Puts: $215 (19%)
Current vs Prior 7-Day Avg +437.48%
Calls: +383.38%
Puts: +671.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.12
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -74.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,782
Calls: 1,777 (100%)
Puts: 5 (0%)
Prior (07/08) 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior +2276.00%
Prior 7-Day Total 12,585
Calls: 7,667 (61%)
Puts: 4,918 (39%)
Prior 7-Day Average 2,517
Calls: 1,533 (48%)
Puts: 1,639 (52%)
Current vs Prior 7-Day Avg -29.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 5.44%4.91% | 5.44%
Prior 5.23% | 5.56%5.23% | 5.56%
Current vs Prior -6.05% | -2.26%-6.05% | -2.26%
Prior 7-Day Avg 5.35% | 5.51%5.40% | 5.57%
Current vs 7-Day Avg -8.21% | -1.36%-8.92% | -2.37%
Prior 7-Day Eod 5.23% | 5.56%-- | --
Current vs 7-Day Eod -6.05% | -2.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.55% | 40.15%
Calls: 33.55% | 40.15%
Puts: 33.55% | 40.15%
Current vs 7-Day Avg +17.94% | +6.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.5K). Massive premium surge with dollar volume up 520% vs prior. Dollar volume significantly above 7-day average (437% higher). Unusually high activity with volume up 6214% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 56 vol/day, 56 traded recently)

GTLS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 03-19 call last traded $1.75 on 07/02 (now $0.15/$0.25) — try a limit near $0.20. Also watch the $210.00 12-17 call last traded $2.25 on 07/02 (now $0.15/$0.25) — try a limit near $0.20; the $210.00 06-17 call last traded $2.10 on 06/29 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $185.00 12-17 put last traded $3.10 on 06/22 (now $0.00/$2.75) — try a limit near $1.38.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.20$0.10$0.60 07/02$0.10–$2.03$0.10--
$210.00Aug 21$0.00$0.85$0.43$1.15 06/26$0.10–$1.55$0.43--
$210.00Sep 18$0.00$1.00$0.50$1.30 07/02$0.30–$1.75$0.50--
$210.00Nov 20$0.05$0.50$0.28$1.65 06/30$0.28–$1.80$0.28--
$210.00Dec 18$0.05$0.15$0.10$1.90 07/01$0.10–$2.68$0.10634
$210.00Jan 15$0.00$1.30$0.65$0.90 06/25$0.65–$1.50$0.65535
$210.00Mar 19$0.15$0.25$0.20$1.75 07/02$0.20–$2.75$0.2050
$210.00Jun 17$0.10$0.20$0.15$2.10 06/29$0.15–$3.10$0.158
$210.00Sep 17$0.00$0.40$0.20$2.00 07/02$0.20–$3.00$0.206
$210.00Dec 17$0.15$0.25$0.20$2.25 07/02$0.20–$3.25$0.2075
$200.00Jul 17$9.60$10.50$10.05$8.20 06/17$7.70–$10.10$9.60--
$200.00Sep 18$8.50$13.30$10.90$9.05 06/08$7.70–$10.90$9.05--
$200.00Jan 15$7.00$10.50$8.75$10.50 06/01$8.75–$11.90$8.75--
$200.00Mar 19$8.50$10.50$9.50$17.00 06/22$9.50–$11.80$9.50--
$200.00Jun 17$7.00$10.50$8.75$15.90 06/22$8.75–$12.00$8.75--
$200.00Dec 17$10.00$10.50$10.25$12.30 07/02$10.25–$12.00$10.25--
$220.00Aug 21$0.00$4.80$2.40$0.10 06/26$0.13–$2.40$0.10--
$220.00Nov 20$0.00$4.80$2.40$0.40 06/03$0.25–$2.40$0.40--
$220.00Dec 18$0.00$1.05$0.53$0.60 06/17$0.30–$1.27$0.53--
$220.00Jan 15$0.00$0.15$0.08$0.60 06/18$0.08–$0.80$0.08469
$195.00Mar 19$13.80$18.50$16.15$21.50 06/22$15.40–$16.25$16.15--
$190.00Jan 15$18.60$23.40$21.00$20.20 06/05$19.05–$21.45$20.20--
$190.00Dec 17$18.50$23.50$21.00$28.00 06/22$20.25–$21.00$21.00--
$185.00Jan 15$23.60$28.40$26.00$24.40 06/04$23.70–$26.10$24.40--
$185.00Mar 19$23.60$28.30$25.95$28.30 06/22$24.95–$25.95$25.95--
$180.00Sep 17$28.00$33.00$30.50$33.30 06/22$30.00–$30.50$30.50--
$175.00Jan 15$33.10$37.90$35.50$32.78 06/08$33.25–$35.65$33.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$1.00$0.50$1.90 06/26$0.50–$2.55$0.50--
$210.00Sep 18$0.00$1.00$0.50$1.60 06/26$0.50–$3.58$0.50--
$210.00Dec 18$0.00$1.00$0.50$2.00 07/01$0.50–$3.70$0.50--
$210.00Jan 15$0.00$1.00$0.50$1.35 07/01$0.50–$3.90$0.50--
$210.00Mar 19$0.00$1.00$0.50$2.00 06/30$0.50–$2.75$0.50--
$200.00Jul 17$0.00$0.25$0.13$0.65 06/16$0.13–$1.93$0.13--
$200.00Aug 21$0.00$0.45$0.23$0.75 06/18$0.23–$2.40$0.23--
$200.00Sep 18$0.00$0.40$0.20$0.60 06/18$0.20–$1.25$0.20--
$200.00Nov 20$0.05$0.90$0.48$0.95 06/16$0.45–$2.08$0.48--
$200.00Dec 18$0.05$0.45$0.25$0.60 06/30$0.25–$2.45$0.25--
$200.00Jan 15$0.00$0.40$0.20$1.45 07/02$0.20–$2.45$0.20--
$195.00Jul 17$0.00$3.60$1.80$0.55 06/11$0.28–$1.80$0.55--
$195.00Sep 18$0.00$3.40$1.70$0.35 05/28$0.20–$1.70$0.35--
$195.00Nov 20$0.00$0.75$0.38$0.75 05/21$0.38–$0.38$0.38--
$190.00Jul 17$0.00$0.50$0.25$0.45 05/26$0.25–$1.18$0.25--
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.33–$1.85$0.33--
$190.00Jan 15$0.00$4.80$2.40$0.35 06/03$1.13–$2.40$0.35--
$190.00Mar 19$0.00$4.80$2.40$1.60 06/22$1.10–$2.40$1.60--
$230.00Jan 15$18.10$22.80$20.45$22.80 06/08$20.45–$23.70$20.45--
$185.00Jul 17$0.00$0.40$0.20$0.40 06/11$0.20–$1.18$0.20--
$185.00Nov 20$0.00$3.60$1.80$0.50 05/21$0.28–$1.80$0.50--
$185.00Jan 15$0.00$4.80$2.40$0.30 06/03$1.05–$2.40$0.30--
$185.00Dec 17$0.00$2.75$1.38$3.10 06/22$1.02–$1.40$1.385
$180.00Nov 20$0.00$0.45$0.23$0.40 05/21$0.23–$1.75$0.23--
$180.00Jan 15$0.00$4.80$2.40$0.25 06/03$1.08–$2.40$0.25--
$165.00Jan 15$0.00$0.25$0.13$0.20 06/17$0.13–$1.65$0.13--
$155.00Jul 17$0.00$0.40$0.20$0.18 06/11$0.20–$1.70$0.18--
$155.00Nov 20$0.00$0.25$0.13$0.20 05/06$0.13–$1.65$0.13--
$155.00Jan 15$0.00$0.35$0.18$0.05 06/01$0.18–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 49
Put/Call Ratio 0.12
Net Difference 344

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 9
Average Put/Call Ratio 0.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All