Tour v309
GTLS
CHART INDS INC
$209.87 +0.13%
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 198
Calls: 180 (91%)
Puts: 18 (9%)
Prior (07/09) 442
Calls: 393 (89%)
Puts: 49 (11%)
Current vs Prior -55.20%
Calls: -54.20% (Calls)
Puts: -63.27% (Puts)
Prior 7-Day Total 483
Calls: 425 (88%)
Puts: 58 (12%)
Prior 7-Day Average 69
Calls: 60 (88%)
Puts: 8 (12%)
Current vs Prior 7-Day Avg +186.96%
Calls: +196.47%
Puts: +117.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $14.9K
Calls: $14.7K (99%)
Puts: $212 (1%)
Prior (07/09) $6.2K
Calls: $4.5K (73%)
Puts: $1.7K (27%)
Current vs Prior +141.39%
Calls: +225.71%
Puts: -87.23%
Prior 7-Day Total $13.6K
Calls: $10.5K (77%)
Puts: $3.2K (23%)
Prior 7-Day Average $1.9K
Calls: $1.5K (77%)
Puts: $452 (23%)
Current vs Prior 7-Day Avg +663.51%
Calls: +880.23%
Puts: -53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.12
Current vs Prior -19.80%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -75.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 716
Calls: 702 (98%)
Puts: 14 (2%)
Prior (07/09) 1,782
Calls: 1,777 (100%)
Puts: 5 (0%)
Current vs Prior -59.82%
Prior 7-Day Total 14,321
Calls: 9,398 (66%)
Puts: 4,923 (34%)
Prior 7-Day Average 2,864
Calls: 1,879 (60%)
Puts: 1,230 (40%)
Current vs Prior 7-Day Avg -75.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 5.31%4.99% | 5.31%
Prior 4.91% | 5.44%4.91% | 5.44%
Current vs Prior +1.62% | -2.32%+1.62% | -2.32%
Prior 7-Day Avg 5.30% | 5.51%5.28% | 5.54%
Current vs 7-Day Avg -5.72% | -3.54%-5.34% | -4.06%
Prior 7-Day Eod 4.91% | 5.44%-- | --
Current vs 7-Day Eod +1.62% | -2.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.68% | 41.16%
Calls: 36.68% | 41.16%
Puts: 36.68% | 41.16%
Current vs 7-Day Avg +7.87% | +4.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.7K) vs puts ($212). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (664% higher). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.10$0.05200.0%10.31--
$210.00Aug 210.000.20$0.10200.0%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.5%, max 63.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 210.9%0.5%63.5%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$0.050.9%0.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 56 vol/day, 56 traded recently)

GTLS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-17 call last traded $2.25 on 07/02 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $210.00 01-15 call last traded $0.90 on 06/25 (now $0.05/$0.20) — try a limit near $0.13; the $210.00 03-19 call last traded $1.75 on 07/02 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.10$0.05$0.60 07/02$0.05–$2.03$0.05--
$210.00Aug 21$0.00$0.20$0.10$1.15 06/26$0.10–$1.55$0.10--
$210.00Sep 18$0.00$0.15$0.08$1.30 07/02$0.08–$1.75$0.08--
$210.00Nov 20$0.00$0.20$0.10$1.65 06/30$0.10–$1.80$0.10--
$210.00Dec 18$0.05$0.20$0.13$1.90 07/01$0.10–$2.68$0.13--
$210.00Jan 15$0.05$0.20$0.13$0.90 06/25$0.13–$1.50$0.13537
$210.00Mar 19$0.05$0.20$0.13$1.75 07/02$0.13–$2.75$0.1368
$210.00Jun 17$0.05$0.20$0.13$2.10 06/29$0.13–$3.10$0.13--
$210.00Sep 17$0.05$0.20$0.13$2.00 07/02$0.13–$3.00$0.13--
$210.00Dec 17$0.05$0.10$0.08$2.25 07/02$0.08–$3.25$0.0897
$200.00Jul 17$8.00$12.60$10.30$8.20 06/17$7.70–$10.30$8.20--
$200.00Sep 18$9.70$13.50$11.60$9.05 06/08$8.15–$11.60$9.70--
$200.00Jan 15$7.80$10.50$9.15$10.50 06/01$8.75–$11.90$9.15--
$200.00Mar 19$9.70$10.20$9.95$17.00 06/22$9.50–$11.80$9.95--
$200.00Jun 17$9.70$10.20$9.95$15.90 06/22$8.75–$12.00$9.95--
$200.00Dec 17$9.80$10.20$10.00$12.30 07/02$10.00–$12.00$10.00--
$220.00Aug 21$0.00$0.10$0.05$0.10 06/26$0.05–$2.40$0.05--
$220.00Nov 20$0.00$4.80$2.40$0.40 06/03$0.25–$2.40$0.40--
$220.00Dec 18$0.00$0.50$0.25$0.60 06/17$0.25–$1.27$0.25--
$220.00Jan 15$0.00$0.15$0.08$0.60 06/18$0.08–$0.80$0.08--
$195.00Mar 19$14.80$19.00$16.90$21.50 06/22$15.40–$16.90$16.90--
$190.00Jan 15$18.60$23.40$21.00$20.20 06/05$19.25–$21.45$20.20--
$190.00Dec 17$18.50$23.50$21.00$28.00 06/22$20.25–$21.00$21.00--
$185.00Jan 15$23.60$28.40$26.00$24.40 06/04$23.95–$26.10$24.40--
$185.00Mar 19$23.60$28.40$26.00$28.30 06/22$24.95–$26.00$26.00--
$180.00Sep 17$28.00$33.00$30.50$33.30 06/22$30.00–$30.50$30.50--
$175.00Jan 15$33.10$37.90$35.50$32.78 06/08$33.40–$35.65$33.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$0.50$0.25$1.90 06/26$0.25–$2.55$0.25--
$210.00Sep 18$0.00$0.50$0.25$1.60 06/26$0.25–$3.58$0.25--
$210.00Dec 18$0.00$0.50$0.25$2.00 07/01$0.25–$3.70$0.25--
$210.00Jan 15$0.00$0.50$0.25$1.35 07/01$0.25–$3.90$0.25--
$210.00Mar 19$0.00$0.50$0.25$2.00 06/30$0.25–$2.75$0.25--
$200.00Jul 17$0.00$0.25$0.13$0.65 06/16$0.13–$1.93$0.13--
$200.00Aug 21$0.00$0.45$0.23$0.75 06/18$0.23–$2.40$0.23--
$200.00Sep 18$0.00$0.40$0.20$0.60 06/18$0.20–$1.25$0.20--
$200.00Nov 20$0.00$3.90$1.95$0.95 06/16$0.45–$2.08$0.95--
$200.00Dec 18$0.05$0.10$0.08$0.60 06/30$0.08–$2.45$0.08--
$200.00Jan 15$0.00$0.20$0.10$1.45 07/02$0.10–$2.45$0.10--
$200.00Dec 17$0.05$0.10$0.08--$0.08–$0.08—$0.0514
$195.00Jul 17$0.00$0.60$0.30$0.55 06/11$0.30–$1.80$0.30--
$195.00Sep 18$0.00$3.40$1.70$0.35 05/28$0.20–$1.70$0.35--
$195.00Nov 20$0.00$4.80$2.40$0.75 05/21$0.38–$2.40$0.75--
$190.00Jul 17$0.00$0.50$0.25$0.45 05/26$0.25–$1.18$0.25--
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.33–$1.85$0.33--
$190.00Jan 15$0.00$4.80$2.40$0.35 06/03$1.13–$2.40$0.35--
$190.00Mar 19$0.00$4.80$2.40$1.60 06/22$1.10–$2.40$1.60--
$230.00Jan 15$18.00$22.50$20.25$22.80 06/08$20.25–$23.70$20.25--
$185.00Jul 17$0.00$3.40$1.70$0.40 06/11$0.20–$1.70$0.40--
$185.00Nov 20$0.00$3.60$1.80$0.50 05/21$0.28–$1.80$0.50--
$185.00Jan 15$0.00$4.80$2.40$0.30 06/03$1.05–$2.40$0.30--
$185.00Dec 17$0.00$0.25$0.13$3.10 06/22$0.13–$1.40$0.13--
$180.00Nov 20$0.00$0.45$0.23$0.40 05/21$0.23–$1.75$0.23--
$180.00Jan 15$0.00$4.80$2.40$0.25 06/03$1.08–$2.40$0.25--
$165.00Jan 15$0.00$0.75$0.38$0.20 06/17$0.13–$1.65$0.20--
$155.00Jul 17$0.00$0.40$0.20$0.18 06/11$0.20–$1.70$0.18--
$155.00Nov 20$0.00$3.30$1.65$0.20 05/06$0.13–$1.65$0.20--
$155.00Jan 15$0.00$0.35$0.18$0.05 06/01$0.18–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 18
Put/Call Ratio 0.10
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 49
Put/Call Ratio 0.12
Net Difference 344

Prior 7-Day Put/Call Summary

Total Calls 425
Total Puts 58
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All