Tour v325
GTLS
CHART INDS INC
$209.79 -0.04%
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:34 ▶

Option Volume

Detail
ℹ
Current (07/13) 169
Calls: 142 (84%)
Puts: 27 (16%)
Prior (07/10) 198
Calls: 180 (91%)
Puts: 18 (9%)
Current vs Prior -14.65%
Calls: -21.11% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 669
Calls: 599 (90%)
Puts: 70 (10%)
Prior 7-Day Average 95
Calls: 85 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg +76.83%
Calls: +65.94%
Puts: +170.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $29.2K
Calls: $24.2K (83%)
Puts: $5.0K (17%)
Prior (07/10) $14.9K
Calls: $14.7K (99%)
Puts: $212 (1%)
Current vs Prior +96.05%
Calls: +64.79%
Puts: +2258.02%
Prior 7-Day Total $26.1K
Calls: $23.7K (91%)
Puts: $2.4K (9%)
Prior 7-Day Average $3.7K
Calls: $3.4K (91%)
Puts: $347 (9%)
Current vs Prior 7-Day Avg +681.75%
Calls: +614.25%
Puts: +1338.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.19
Prior (07/10) 0.10
Current vs Prior +90.14%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +8.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,589
Calls: 1,938 (54%)
Puts: 1,651 (46%)
Prior (07/10) 716
Calls: 702 (98%)
Puts: 14 (2%)
Current vs Prior +401.26%
Prior 7-Day Total 14,989
Calls: 10,058 (67%)
Puts: 4,931 (33%)
Prior 7-Day Average 2,997
Calls: 2,011 (62%)
Puts: 1,232 (38%)
Current vs Prior 7-Day Avg +19.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 5.24%5.09% | 5.24%
Prior 4.99% | 5.31%4.99% | 5.31%
Current vs Prior +1.95% | -1.31%+1.95% | -1.31%
Prior 7-Day Avg 5.26% | 5.47%5.22% | 5.49%
Current vs 7-Day Avg -3.17% | -4.15%-2.45% | -4.54%
Prior 7-Day Eod 4.99% | 5.31%4.99% | 5.31%
Current vs 7-Day Eod +1.95% | -1.31%+1.95% | -1.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.81% | 42.16%
Calls: 39.81% | 42.16%
Puts: 39.81% | 42.16%
Current vs 7-Day Avg -0.61% | +1.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($24.2K) vs puts ($5.0K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (682% higher). Volume explosion - 78% above 7-day average (169 vs avg 95).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.10$0.05200.0%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 69 vol/day, 60 traded recently)

GTLS averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-17 call last traded $0.10 on 07/10 (now $0.15/$0.20) — try a limit near $0.15. Also watch the $210.00 03-19 call last traded $0.20 on 07/10 (now $0.10/$0.20) — try a limit near $0.15; the $210.00 01-15 call last traded $0.70 on 07/10 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $200.00 12-18 put last traded $0.60 on 06/30 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.10$0.05$0.95 07/10$0.05–$2.03$0.05--
$210.00Aug 21$0.00$0.20$0.10$0.90 07/10$0.10–$1.55$0.10--
$210.00Sep 18$0.00$0.20$0.10$0.60 07/10$0.08–$1.75$0.10--
$210.00Nov 20$0.00$0.20$0.10$1.65 06/30$0.10–$1.80$0.10157
$210.00Dec 18$0.00$0.05$0.03$0.05 07/10$0.03–$2.68$0.03645
$210.00Jan 15$0.05$0.20$0.13$0.70 07/10$0.13–$1.50$0.13538
$210.00Mar 19$0.10$0.20$0.15$0.20 07/10$0.13–$2.75$0.15124
$210.00Jun 17$0.10$0.20$0.15$0.25 07/10$0.13–$3.10$0.15--
$210.00Sep 17$0.00$0.20$0.10$2.50 07/10$0.10–$3.00$0.10--
$210.00Dec 17$0.15$0.20$0.18$0.10 07/10$0.08–$3.25$0.15143
$200.00Jul 17$8.10$12.90$10.50$8.20 06/17$7.70–$10.50$8.20--
$200.00Sep 18$8.60$13.40$11.00$9.05 06/08$8.20–$11.60$9.05--
$200.00Jan 15$9.50$10.50$10.00$10.50 06/01$8.75–$11.90$10.00--
$200.00Mar 19$7.00$10.50$8.75$17.00 06/22$8.75–$11.80$8.75--
$200.00Jun 17$9.50$10.60$10.05$15.90 06/22$8.75–$12.00$10.05--
$200.00Sep 17$7.00$10.40$8.70$11.50 07/10$8.70–$12.00$8.70--
$200.00Dec 17$9.80$10.30$10.05$12.30 07/02$10.00–$12.00$10.05--
$220.00Aug 21$0.00$4.80$2.40$0.10 06/26$0.05–$2.40$0.10--
$220.00Nov 20$0.00$4.80$2.40$0.40 06/03$0.25–$2.40$0.40--
$220.00Dec 18$0.00$0.50$0.25$0.60 06/17$0.25–$1.27$0.25331
$220.00Jan 15$0.00$0.20$0.10$0.25 07/09$0.08–$0.80$0.10--
$195.00Jan 15$14.00$18.40$16.20$15.62 07/10$14.60–$16.60$15.62--
$195.00Mar 19$14.00$18.60$16.30$15.40 07/10$15.40–$16.90$15.40--
$190.00Jan 15$18.60$23.40$21.00$20.20 06/05$19.25–$21.45$20.20--
$190.00Dec 17$19.00$24.00$21.50$28.00 06/22$20.25–$21.50$21.50--
$185.00Jan 15$23.60$28.40$26.00$24.40 06/04$24.05–$26.10$24.40--
$185.00Mar 19$23.60$28.40$26.00$28.30 06/22$24.95–$26.00$26.00--
$180.00Sep 17$28.00$33.00$30.50$33.30 06/22$30.00–$30.50$30.50--
$175.00Jan 15$33.10$37.90$35.50$32.78 06/08$33.45–$35.65$33.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$0.50$0.25$1.90 06/26$0.25–$2.55$0.25--
$210.00Sep 18$0.00$0.50$0.25$1.60 06/26$0.25–$3.58$0.25--
$210.00Dec 18$0.00$0.50$0.25$1.50 07/10$0.25–$3.55$0.25--
$210.00Jan 15$0.00$0.50$0.25$1.50 07/10$0.25–$3.90$0.25--
$210.00Mar 19$0.00$0.50$0.25$1.15 07/10$0.25–$2.75$0.25--
$210.00Jun 17$0.00$0.50$0.25$1.00 07/10$0.25–$2.50$0.25--
$200.00Jul 17$0.00$0.25$0.13$0.65 06/16$0.13–$1.93$0.13--
$200.00Aug 21$0.00$0.45$0.23$0.75 06/18$0.23–$2.40$0.23--
$200.00Sep 18$0.00$0.40$0.20$0.60 06/18$0.20–$1.25$0.20--
$200.00Nov 20$0.00$3.90$1.95$0.95 06/16$0.45–$2.08$0.95--
$200.00Dec 18$0.00$0.45$0.23$0.60 06/30$0.08–$2.45$0.231.6K
$200.00Jan 15$0.00$0.25$0.13$0.50 07/09$0.10–$2.45$0.13--
$200.00Dec 17$0.05$5.00$2.53$0.10 07/10$0.08–$2.53$0.1027
$195.00Jul 17$0.00$0.60$0.30$0.55 06/11$0.30–$1.80$0.30--
$195.00Sep 18$0.00$3.40$1.70$0.35 05/28$0.20–$1.70$0.35--
$195.00Nov 20$0.00$0.80$0.40$0.75 05/21$0.38–$2.40$0.40--
$195.00Dec 17$0.00$0.30$0.15$0.30 07/09$0.15–$2.50$0.15--
$190.00Jul 17$0.00$3.50$1.75$0.45 05/26$0.25–$1.75$0.45--
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.33–$1.85$0.33--
$190.00Jan 15$0.00$0.40$0.20$0.35 06/03$0.20–$2.40$0.20--
$190.00Mar 19$0.00$1.60$0.80$1.60 06/22$0.80–$2.40$0.80--
$230.00Jan 15$17.90$22.50$20.20$22.80 06/08$20.20–$23.45$20.20--
$185.00Jul 17$0.00$3.40$1.70$0.40 06/11$0.20–$1.70$0.40--
$185.00Nov 20$0.00$0.55$0.28$0.50 05/21$0.28–$1.80$0.28--
$185.00Jan 15$0.00$3.40$1.70$0.30 06/03$1.05–$2.40$0.30--
$185.00Dec 17$0.00$0.25$0.13$0.05 07/09$0.13–$1.40$0.05--
$180.00Nov 20$0.00$3.50$1.75$0.40 05/21$0.23–$1.75$0.40--
$180.00Jan 15$0.00$3.30$1.65$0.25 06/03$1.08–$2.40$0.25--
$165.00Jan 15$0.00$0.25$0.13$0.20 06/17$0.13–$1.65$0.13--
$155.00Jul 17$0.00$3.40$1.70$0.18 06/11$0.20–$1.70$0.18--
$155.00Jan 15$0.00$0.35$0.18$0.05 06/01$0.18–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 27
Put/Call Ratio 0.19
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 18
Put/Call Ratio 0.10
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 70
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All