Tour v334
GTLS
CHART INDS INC
$209.91 +0.06%
$209.87 (-0.02%)🌙
as of 07/14 06:58 PM
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 213
Calls: 171 (80%)
Puts: 42 (20%)
Prior (07/13) 169
Calls: 142 (84%)
Puts: 27 (16%)
Current vs Prior +26.04%
Calls: +20.42% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 830
Calls: 735 (89%)
Puts: 95 (11%)
Prior 7-Day Average 118
Calls: 105 (89%)
Puts: 13 (11%)
Current vs Prior 7-Day Avg +79.64%
Calls: +62.86%
Puts: +209.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.7K
Calls: $5.4K (96%)
Puts: $206 (4%)
Prior (07/13) $29.2K
Calls: $24.2K (83%)
Puts: $5.0K (17%)
Current vs Prior -80.61%
Calls: -77.45%
Puts: -95.88%
Prior 7-Day Total $54.2K
Calls: $47.2K (87%)
Puts: $7.0K (13%)
Prior 7-Day Average $7.7K
Calls: $6.7K (87%)
Puts: $996 (13%)
Current vs Prior 7-Day Avg -26.98%
Calls: -19.24%
Puts: -79.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 0.19
Current vs Prior +29.17%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +76.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 477
Calls: 477 (100%)
Puts: -- (0%)
Prior (07/13) 3,589
Calls: 1,938 (54%)
Puts: 1,651 (46%)
Current vs Prior -86.71%
Prior 7-Day Total 12,374
Calls: 8,247 (67%)
Puts: 4,127 (33%)
Prior 7-Day Average 2,474
Calls: 1,649 (62%)
Puts: 1,031 (38%)
Current vs Prior 7-Day Avg -80.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.12% | 5.69%5.12% | 5.69%
Prior 5.09% | 5.24%5.09% | 5.24%
Current vs Prior +0.60% | +8.57%+0.60% | +8.57%
Prior 7-Day Avg 5.22% | 5.45%5.20% | 5.45%
Current vs 7-Day Avg -1.86% | +4.53%-1.47% | +4.43%
Prior 7-Day Eod 5.09% | 5.24%5.09% | 5.24%
Current vs 7-Day Eod +0.60% | +8.57%+0.60% | +8.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: 39.57% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.4K) vs puts ($206). Light premium activity with dollar volume down 81% vs prior. Volume explosion - 81% above 7-day average (213 vs avg 118). Extreme bullish P/C ratio of 0.25 - heavy call buying (171 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.000.05$0.03166.7%100.285
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 69 vol/day, 60 traded recently)

GTLS averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $0.90 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $210.00 09-18 call last traded $0.60 on 07/10 (now $0.00/$1.00) — try a limit near $0.50; the $210.00 11-20 call last traded $1.65 on 06/30 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.10$0.05$0.95 07/10$0.05–$2.03$0.05--
$210.00Aug 21$0.00$0.05$0.03$0.90 07/10$0.03–$1.55$0.035
$210.00Sep 18$0.00$1.00$0.50$0.60 07/10$0.08–$1.75$0.50313
$210.00Nov 20$0.00$0.10$0.05$1.65 06/30$0.05–$1.80$0.05159
$210.00Dec 18$0.00$0.20$0.10$0.05 07/10$0.03–$2.68$0.05--
$210.00Jan 15$0.05$0.10$0.08$0.70 07/10$0.08–$1.50$0.08--
$210.00Mar 19$0.00$0.40$0.20$0.20 07/10$0.13–$2.75$0.20--
$210.00Jun 17$0.00$0.40$0.20$0.25 07/10$0.13–$3.10$0.20--
$210.00Sep 17$0.00$0.20$0.10$2.50 07/10$0.10–$3.00$0.10--
$210.00Dec 17$0.00$0.30$0.15$0.10 07/10$0.08–$3.25$0.10--
$200.00Jul 17$8.20$13.00$10.60$8.20 06/17$7.70–$10.60$8.20--
$200.00Sep 18$9.90$13.50$11.70$9.05 06/08$8.20–$11.70$9.90--
$200.00Jan 15$9.90$10.30$10.10$10.50 06/01$8.75–$11.90$10.10--
$200.00Mar 19$9.90$10.50$10.20$17.00 06/22$8.75–$11.80$10.20--
$200.00Jun 17$9.90$10.50$10.20$15.90 06/22$8.75–$12.00$10.20--
$200.00Sep 17$9.90$10.50$10.20$11.50 07/10$8.70–$12.00$10.20--
$200.00Dec 17$10.00$10.20$10.10$12.30 07/02$10.00–$12.00$10.10--
$220.00Aug 21$0.00$4.80$2.40$0.10 06/26$0.05–$2.40$0.10--
$220.00Nov 20$0.00$4.80$2.40$0.40 06/03$0.25–$2.40$0.40--
$220.00Dec 18$0.00$3.10$1.55$0.60 06/17$0.25–$1.55$0.60--
$220.00Jan 15$0.00$0.05$0.03$0.25 07/09$0.03–$0.80$0.03--
$195.00Jan 15$14.00$15.40$14.70$15.62 07/10$14.60–$16.60$14.70--
$195.00Mar 19$14.00$15.50$14.75$15.40 07/10$14.75–$16.90$14.75--
$190.00Jan 15$19.00$20.40$19.70$20.20 06/05$19.25–$21.45$19.70--
$190.00Dec 17$19.00$24.00$21.50$28.00 06/22$20.25–$21.50$21.50--
$185.00Jan 15$23.60$28.40$26.00$24.40 06/04$24.05–$26.10$24.40--
$185.00Mar 19$23.50$25.50$24.50$28.30 06/22$24.50–$26.00$24.50--
$180.00Sep 17$28.50$33.50$31.00$33.30 06/22$30.00–$31.00$31.00--
$175.00Jan 15$33.10$37.90$35.50$32.78 06/08$33.45–$35.65$33.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$0.50$0.25$1.90 06/26$0.25–$2.55$0.25--
$210.00Sep 18$0.00$0.10$0.05$1.60 06/26$0.05–$3.58$0.05--
$210.00Dec 18$0.00$0.10$0.05$1.50 07/10$0.05–$3.55$0.05--
$210.00Jan 15$0.00$0.10$0.05$1.50 07/10$0.05–$3.90$0.05--
$210.00Mar 19$0.00$0.10$0.05$1.15 07/10$0.05–$2.75$0.05--
$210.00Jun 17$0.00$0.20$0.10$1.00 07/10$0.10–$2.50$0.10--
$200.00Jul 17$0.00$0.25$0.13$0.65 06/16$0.13–$1.93$0.13--
$200.00Aug 21$0.00$0.45$0.23$0.75 06/18$0.23–$2.40$0.23--
$200.00Sep 18$0.00$0.40$0.20$0.60 06/18$0.20–$1.25$0.20--
$200.00Nov 20$0.00$0.90$0.45$0.95 06/16$0.45–$2.08$0.45--
$200.00Dec 18$0.00$0.05$0.03$0.60 06/30$0.03–$2.45$0.03--
$200.00Jan 15$0.00$0.05$0.03$0.50 07/09$0.03–$2.45$0.03--
$200.00Dec 17$0.00$0.15$0.08$0.10 07/10$0.08–$2.53$0.08--
$195.00Jul 17$0.00$0.60$0.30$0.55 06/11$0.30–$1.80$0.30--
$195.00Sep 18$0.00$0.05$0.03$0.35 05/28$0.03–$1.70$0.03--
$195.00Nov 20$0.00$0.80$0.40$0.75 05/21$0.38–$2.40$0.40--
$195.00Dec 17$0.00$0.05$0.03$0.30 07/09$0.03–$2.50$0.03--
$190.00Jul 17$0.00$0.50$0.25$0.45 05/26$0.25–$1.75$0.25--
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.33–$1.85$0.33--
$190.00Jan 15$0.00$0.40$0.20$0.35 06/03$0.20–$2.40$0.20--
$190.00Mar 19$0.00$0.20$0.10$1.60 06/22$0.10–$2.40$0.10--
$230.00Jan 15$17.60$22.40$20.00$22.80 06/08$20.00–$23.45$20.00--
$185.00Jul 17$0.00$3.40$1.70$0.40 06/11$0.20–$1.70$0.40--
$185.00Nov 20$0.00$0.55$0.28$0.50 05/21$0.28–$1.80$0.28--
$185.00Jan 15$0.00$0.35$0.18$0.30 06/03$0.18–$2.40$0.18--
$185.00Dec 17$0.00$0.25$0.13$0.05 07/09$0.13–$1.40$0.05--
$180.00Nov 20$0.00$3.50$1.75$0.40 05/21$0.23–$1.75$0.40--
$180.00Jan 15$0.00$3.30$1.65$0.25 06/03$1.08–$2.40$0.25--
$165.00Jan 15$0.00$3.30$1.65$0.20 06/17$0.13–$1.65$0.20--
$155.00Jul 17$0.00$0.05$0.03$0.18 06/11$0.03–$1.70$0.03--
$155.00Jan 15$0.00$0.35$0.18$0.05 06/01$0.18–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 42
Put/Call Ratio 0.25
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 27
Put/Call Ratio 0.19
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 735
Total Puts 95
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All