Tour v340
GTLS
CHART INDS INC
$209.90 +0.00%
$209.99 (+0.04%)🌙
as of 07/15 06:41 PM
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 285
Calls: 280 (98%)
Puts: 5 (2%)
Prior (07/14) 213
Calls: 171 (80%)
Puts: 42 (20%)
Current vs Prior +33.80%
Calls: +63.74% (Calls)
Puts: -88.10% (Puts)
Prior 7-Day Total 1,035
Calls: 899 (87%)
Puts: 136 (13%)
Prior 7-Day Average 147
Calls: 128 (87%)
Puts: 19 (13%)
Current vs Prior 7-Day Avg +92.75%
Calls: +118.02%
Puts: -74.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.3K
Calls: $8.3K (100%)
Puts: $36 (0%)
Prior (07/14) $5.7K
Calls: $5.4K (96%)
Puts: $206 (4%)
Current vs Prior +47.31%
Calls: +52.22%
Puts: -82.52%
Prior 7-Day Total $57.8K
Calls: $50.8K (88%)
Puts: $7.1K (12%)
Prior 7-Day Average $8.3K
Calls: $7.3K (88%)
Puts: $1.0K (12%)
Current vs Prior 7-Day Avg +0.82%
Calls: +14.38%
Puts: -96.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.25
Current vs Prior -92.73%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -89.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 917
Calls: 917 (100%)
Puts: -- (0%)
Prior (07/14) 477
Calls: 477 (100%)
Puts: -- (0%)
Current vs Prior +92.24%
Prior 7-Day Total 6,639
Calls: 4,969 (75%)
Puts: 1,670 (25%)
Prior 7-Day Average 1,327
Calls: 993 (64%)
Puts: 556 (36%)
Current vs Prior 7-Day Avg -30.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 5.10%4.95% | 5.10%
Prior 5.12% | 5.69%5.12% | 5.69%
Current vs Prior -3.25% | -10.46%-3.25% | -10.46%
Prior 7-Day Avg 5.19% | 5.49%5.19% | 5.49%
Current vs 7-Day Avg -4.47% | -7.08%-4.47% | -7.07%
Prior 7-Day Eod 5.12% | 5.69%5.12% | 5.69%
Current vs 7-Day Eod -3.25% | -10.46%-3.25% | -10.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: 39.57% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.3K) vs puts ($36). Volume explosion - 94% above 7-day average (285 vs avg 147). Extreme bullish P/C ratio of 0.02 - heavy call buying (280 calls vs 5 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.05$0.03166.7%1000.266
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 69 vol/day, 60 traded recently)

GTLS averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $0.95 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $210.00 12-17 call last traded $0.10 on 07/10 (now $0.00/$0.05) — try a limit near $0.03; the $210.00 03-19 call last traded $0.20 on 07/10 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.05$0.03$0.95 07/10$0.03–$2.03$0.036
$210.00Aug 21$0.00$0.20$0.10$0.90 07/10$0.03–$1.55$0.10--
$210.00Sep 18$0.00$0.20$0.10$0.60 07/10$0.08–$1.75$0.10--
$210.00Nov 20$0.00$0.20$0.10$1.65 06/30$0.05–$1.80$0.10--
$210.00Dec 18$0.00$0.15$0.08$0.05 07/10$0.03–$2.68$0.05--
$210.00Jan 15$0.00$0.10$0.05$0.70 07/10$0.05–$1.25$0.05567
$210.00Mar 19$0.00$0.15$0.08$0.20 07/10$0.08–$2.75$0.08190
$210.00Jun 17$0.00$0.20$0.10$0.25 07/10$0.10–$3.10$0.10--
$210.00Sep 17$0.00$0.20$0.10$2.50 07/10$0.10–$3.00$0.10--
$210.00Dec 17$0.00$0.05$0.03$0.10 07/10$0.03–$3.25$0.03154
$200.00Jul 17$8.00$12.50$10.25$8.20 06/17$7.70–$10.60$8.20--
$200.00Sep 18$8.10$12.90$10.50$9.05 06/08$8.55–$11.70$9.05--
$200.00Jan 15$9.70$10.30$10.00$10.50 06/01$8.75–$11.90$10.00--
$200.00Mar 19$9.70$10.20$9.95$17.00 06/22$8.75–$11.80$9.95--
$200.00Jun 17$9.70$10.60$10.15$15.90 06/22$8.75–$12.00$10.15--
$200.00Sep 17$8.50$10.70$9.60$11.50 07/10$8.70–$12.00$9.60--
$200.00Dec 17$9.70$10.80$10.25$12.30 07/02$10.00–$12.00$10.25--
$220.00Aug 21$0.00$0.05$0.03$0.10 06/26$0.03–$2.40$0.03--
$220.00Nov 20$0.00$0.20$0.10$0.40 06/03$0.10–$2.40$0.10--
$220.00Dec 18$0.00$0.20$0.10$0.60 06/17$0.10–$1.55$0.10--
$220.00Jan 15$0.00$0.15$0.08$0.25 07/09$0.03–$0.65$0.08--
$195.00Jan 15$13.00$17.00$15.00$15.62 07/10$14.70–$16.60$15.00--
$195.00Mar 19$13.50$15.40$14.45$15.40 07/10$14.45–$16.90$14.45--
$190.00Jan 15$18.00$22.00$20.00$20.20 06/05$19.70–$21.45$20.00--
$190.00Dec 17$18.00$23.00$20.50$28.00 06/22$20.25–$21.50$20.50--
$185.00Jan 15$23.00$27.00$25.00$24.40 06/04$24.55–$26.10$24.40--
$185.00Mar 19$23.50$28.00$25.75$28.30 06/22$24.50–$26.00$25.75--
$180.00Sep 17$28.00$33.00$30.50$33.30 06/22$30.00–$31.00$30.50--
$175.00Jan 15$33.00$37.00$35.00$32.78 06/08$34.00–$35.65$33.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$0.50$0.25$1.90 06/26$0.25–$2.55$0.25--
$210.00Sep 18$0.00$0.10$0.05$1.60 06/26$0.05–$3.33$0.05--
$210.00Dec 18$0.00$0.10$0.05$1.50 07/10$0.05–$3.40$0.05--
$210.00Jan 15$0.00$0.10$0.05$1.50 07/10$0.05–$3.55$0.05--
$210.00Mar 19$0.00$0.10$0.05$1.15 07/10$0.05–$2.75$0.05--
$210.00Jun 17$0.00$0.20$0.10$1.00 07/10$0.10–$2.50$0.10--
$200.00Jul 17$0.00$0.25$0.13$0.65 06/16$0.13–$1.93$0.13--
$200.00Aug 21$0.00$0.45$0.23$0.75 06/18$0.23–$2.40$0.23--
$200.00Sep 18$0.00$0.40$0.20$0.60 06/18$0.20–$1.25$0.20--
$200.00Nov 20$0.00$3.90$1.95$0.95 06/16$0.45–$2.08$0.95--
$200.00Dec 18$0.00$0.05$0.03$0.60 06/30$0.03–$2.45$0.03--
$200.00Jan 15$0.00$0.05$0.03$0.50 07/09$0.03–$2.45$0.03--
$200.00Dec 17$0.00$0.05$0.03$0.10 07/10$0.03–$2.53$0.03--
$195.00Jul 17$0.00$3.60$1.80$0.55 06/11$0.30–$1.80$0.55--
$195.00Sep 18$0.00$0.05$0.03$0.35 05/28$0.03–$1.70$0.03--
$195.00Nov 20$0.00$0.20$0.10$0.75 05/21$0.10–$2.40$0.10--
$195.00Dec 17$0.00$0.05$0.03$0.30 07/09$0.03–$2.50$0.03--
$190.00Jul 17$0.00$3.50$1.75$0.45 05/26$0.25–$1.75$0.45--
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.33–$1.85$0.33--
$190.00Jan 15$0.00$0.40$0.20$0.35 06/03$0.20–$2.40$0.20--
$190.00Mar 19$0.00$1.60$0.80$1.60 06/22$0.10–$2.40$0.80--
$230.00Jan 15$17.90$22.20$20.05$22.80 06/08$20.00–$23.10$20.05--
$185.00Jul 17$0.00$3.40$1.70$0.40 06/11$0.20–$1.70$0.40--
$185.00Nov 20$0.00$3.60$1.80$0.50 05/21$0.28–$1.80$0.50--
$185.00Jan 15$0.00$0.75$0.38$0.30 06/03$0.18–$2.40$0.30--
$185.00Dec 17$0.00$0.25$0.13$0.05 07/09$0.13–$1.40$0.05--
$180.00Nov 20$0.00$0.45$0.23$0.40 05/21$0.23–$1.75$0.23--
$180.00Jan 15$0.00$0.75$0.38$0.25 06/03$0.38–$2.40$0.25--
$165.00Jan 15$0.00$2.15$1.08$0.20 06/17$0.13–$1.65$0.20--
$155.00Jul 17$0.00$0.05$0.03$0.18 06/11$0.03–$1.70$0.03--
$155.00Jan 15$0.00$0.35$0.18$0.05 06/01$0.18–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 5
Put/Call Ratio 0.02
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 42
Put/Call Ratio 0.25
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 899
Total Puts 136
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All