NEW Tour v246
GTM
ZOOMINFO TECHNOLOGIE
$2.93 +0.34%
(6/29 18:32) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:32)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 413
Calls: 346 (84%)
Puts: 67 (16%)
Prior (06/29) 3,467
Calls: 3,380 (97%)
Puts: 87 (3%)
Current vs Prior -88.09%
Calls: -89.76% (Calls)
Puts: -22.99% (Puts)
Prior 7-Day Total 12,059
Calls: 10,589 (88%)
Puts: 1,470 (12%)
Prior 7-Day Average 1,722
Calls: 1,512 (88%)
Puts: 210 (12%)
Current vs Prior 7-Day Avg -76.03%
Calls: -77.13%
Puts: -68.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $20.8K
Calls: $10.9K (52%)
Puts: $9.9K (48%)
Prior (06/29) $55.7K
Calls: $46.1K (83%)
Puts: $9.6K (17%)
Current vs Prior -62.70%
Calls: -76.44%
Puts: +3.06%
Prior 7-Day Total $464.7K
Calls: $281.1K (61%)
Puts: $183.5K (39%)
Prior 7-Day Average $66.4K
Calls: $40.2K (61%)
Puts: $26.2K (39%)
Current vs Prior 7-Day Avg -68.68%
Calls: -72.96%
Puts: -62.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.03
Current vs Prior +652.31%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -51.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 20,769
Calls: 20,578 (99%)
Puts: 191 (1%)
Prior (06/29) 4,589
Calls: 4,428 (96%)
Puts: 161 (4%)
Current vs Prior +352.58%
Prior 7-Day Total 77,823
Calls: 72,784 (94%)
Puts: 5,039 (6%)
Prior 7-Day Average 11,117
Calls: 10,397 (94%)
Puts: 719 (6%)
Current vs Prior 7-Day Avg +86.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.24% | 14.68%10.24% | 14.68%14.68% | 27.65%
Prior 6.85% | 11.99%-- | ---- | --
Current vs Prior -25.26% | -14.58%-- | ---- | --
Prior 7-Day Avg 9.38% | 13.12%-- | ---- | --
Current vs 7-Day Avg -45.45% | -21.97%-- | ---- | --
Prior 7-Day Eod 6.85% | 11.99%-- | ---- | --
Current vs 7-Day Eod -25.26% | -14.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.94% | 83.15%
Calls: 102.78% | 74.05%
Puts: 91.11% | 81.69%
Current vs 7-Day Avg +71.92% | -66.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (346 calls vs 67 puts). P/C ratio rising 652% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.450.50$0.4810.4%70.80172
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.200.70$0.45111.1%500.85204
$2.50Jul 170.450.50$0.4810.4%70.80172
$2.50Jul 20.250.80$0.53103.8%70.79--
$3.00Aug 70.250.40$0.3345.5%20.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.500.85$0.6851.5%10.87--
$3.50Jul 20.400.95$0.6880.9%70.864

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 92, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.200.70$0.45111.1%500.85204
$2.50Jul 20.250.80$0.53103.8%70.79--
$2.50Jul 170.450.50$0.4810.4%70.80172
$3.50Jul 20.000.05$0.03166.7%50.13--
$3.00Jul 100.050.15$0.10100.0%50.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.400.95$0.6880.9%70.864
$3.50Jul 100.500.85$0.6851.5%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 156.2%, max 234.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Jul 17325.1%97.3%234.3%14172
$3.50Jul 2Jul 10201.0%92.5%117.2%10--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 2Jul 10201.0%92.5%117.2%84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.50Jul 2$0.50$0.50$0.501.00$3.00
$2.50$3.00Jul 17$0.30$0.20$0.300.67$2.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 10$0.35$0.35$0.152.33$2.85
$2.50$3.00Jul 17$0.30$0.30$0.201.50$2.80
$2.50$3.50Jul 2$0.50$0.50$0.501.00$3.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.0874.8%83.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.23% of stock, avg 24.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 2$0.03$0.68$0.71$2.79$4.2124.23%
$3.50Jul 10$0.03$0.68$0.71$2.79$4.2124.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 10$0.28$0.220.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.47, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.501:2Jul 2$0.47$0.53
$2.50$3.001:2Jul 17$0.12$0.38
$2.50$3.001:2Jul 10$0.25$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.53%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 7$0.250.522.4%8.53%10.92%2--
$3.00Jul 17$0.150.472.4%5.12%7.51%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 67
Put/Call Ratio 0.19
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 3,380
Total Puts 87
Put/Call Ratio 0.03
Net Difference 3,293

Prior 7-Day Put/Call Summary

Total Calls 10,589
Total Puts 1,470
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All