NEW Tour v251
GTM
ZOOMINFO TECHNOLOGIE
$2.84 -3.07%
$2.86 (+0.70%)🌙
as of 07/01 06:32 PM
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:32pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:32 ▶

Option Volume

Detail
ℹ
Current (07/01) 318
Calls: 284 (89%)
Puts: 34 (11%)
Prior (06/30) 413
Calls: 346 (84%)
Puts: 67 (16%)
Current vs Prior -23.00%
Calls: -17.92% (Calls)
Puts: -49.25% (Puts)
Prior 7-Day Total 12,078
Calls: 10,611 (88%)
Puts: 1,467 (12%)
Prior 7-Day Average 1,725
Calls: 1,515 (88%)
Puts: 209 (12%)
Current vs Prior 7-Day Avg -81.57%
Calls: -81.26%
Puts: -83.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.2K
Calls: $6.7K (65%)
Puts: $3.6K (35%)
Prior (06/30) $20.8K
Calls: $10.9K (52%)
Puts: $9.9K (48%)
Current vs Prior -50.77%
Calls: -38.76%
Puts: -63.90%
Prior 7-Day Total $472.3K
Calls: $281.7K (60%)
Puts: $190.5K (40%)
Prior 7-Day Average $67.5K
Calls: $40.2K (60%)
Puts: $27.2K (40%)
Current vs Prior 7-Day Avg -84.83%
Calls: -83.48%
Puts: -86.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.12
Prior (06/30) 0.19
Current vs Prior -38.18%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -69.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 12,496
Calls: 12,416 (99%)
Puts: 80 (1%)
Prior (06/30) 20,769
Calls: 20,578 (99%)
Puts: 191 (1%)
Current vs Prior -39.83%
Prior 7-Day Total 90,801
Calls: 85,616 (94%)
Puts: 5,185 (6%)
Prior 7-Day Average 12,971
Calls: 12,230 (94%)
Puts: 740 (6%)
Current vs Prior 7-Day Avg -3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.62% | 13.38%11.62% | 13.38%13.38% | 29.23%
Prior 5.12% | 10.24%-- | ---- | --
Current vs Prior +58.19% | +13.49%-- | ---- | --
Prior 7-Day Avg 8.59% | 12.75%-- | ---- | --
Current vs 7-Day Avg -5.73% | -8.90%-- | ---- | --
Prior 7-Day Eod 5.12% | 10.24%-- | ---- | --
Current vs 7-Day Eod +58.19% | +13.49%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.06% | 82.55%
Calls: 102.78% | 71.24%
Puts: 133.34% | 83.39%
Current vs 7-Day Avg +41.18% | -66.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.7K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (284 calls vs 34 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.701.25$0.9856.1%10.88--
$2.50Jul 170.350.60$0.4852.1%120.85170
$2.50Jul 20.250.50$0.3865.8%20.847
$2.50Jul 100.200.55$0.3892.1%480.79234
$3.00Jul 170.100.25$0.1883.3%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.500.75$0.6339.7%10.892
$3.50Jul 20.451.00$0.7375.3%10.87--
$3.00Jul 100.100.40$0.25120.0%200.657

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 277, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.000.15$0.08187.5%1500.36886
$2.50Jul 100.200.55$0.3892.1%480.79234
$3.00Jul 20.000.10$0.05200.0%390.301.5K
$2.50Jul 170.350.60$0.4852.1%120.85170
$2.50Jul 20.250.50$0.3865.8%20.847
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.100.40$0.25120.0%200.657
$3.50Jul 20.451.00$0.7375.3%10.87--
$3.50Jul 100.500.75$0.6339.7%10.892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 176.1%, max 216.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Jul 17274.2%105.4%160.2%14177
$3.00Jul 2Jul 17192.3%76.3%151.9%401.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 2Jul 10327.5%103.6%216.2%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 0.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 10$0.30$0.20$0.300.67$2.80
$2.50$3.00Jul 17$0.30$0.20$0.300.67$2.80
$2.50$3.00Jul 2$0.33$0.17$0.330.52$2.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 2.03)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 2$0.33$0.33$0.171.94$2.83
$2.50$3.00Jul 10$0.30$0.30$0.201.50$2.80
$2.50$3.00Jul 17$0.30$0.30$0.201.50$2.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 10$0.38$0.38$0.123.17$3.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.62% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 10$0.08$0.25$0.33$2.67$3.3311.62%
$3.50Jul 10$0.03$0.63$0.66$2.84$4.1623.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 10$0.25$0.251.00
$2.00$2.50$3.00Jul 10$0.30$0.200.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 17$0.12$0.38
$2.00$2.501:2Jul 10$0.22$0.28
$2.50$3.001:2Jul 10$0.22$0.28
$2.50$3.001:2Jul 2$0.28$0.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 10$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.52%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Jul 17$0.100.535.6%3.52%9.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 34
Put/Call Ratio 0.12
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 67
Put/Call Ratio 0.19
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 10,611
Total Puts 1,467
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All