Tour v290
GTM
ZOOMINFO TECHNOLOGIE
$2.99 +5.28%
$2.98 (-0.33%)🌙
as of 07/02 06:32 PM
(7/1 18:32) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,779
Calls: 1,741 (98%)
Puts: 38 (2%)
Prior (07/01) 318
Calls: 284 (89%)
Puts: 34 (11%)
Current vs Prior +459.43%
Calls: +513.03% (Calls)
Puts: +11.76% (Puts)
Prior 7-Day Total 6,240
Calls: 5,590 (90%)
Puts: 650 (10%)
Prior 7-Day Average 891
Calls: 798 (90%)
Puts: 92 (10%)
Current vs Prior 7-Day Avg +99.57%
Calls: +118.01%
Puts: -59.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $43.0K
Calls: $41.2K (96%)
Puts: $1.8K (4%)
Prior (07/01) $10.2K
Calls: $6.7K (65%)
Puts: $3.6K (35%)
Current vs Prior +320.04%
Calls: +519.58%
Puts: -50.15%
Prior 7-Day Total $225.3K
Calls: $122.8K (54%)
Puts: $102.5K (46%)
Prior 7-Day Average $32.2K
Calls: $17.5K (54%)
Puts: $14.6K (46%)
Current vs Prior 7-Day Avg +33.60%
Calls: +134.95%
Puts: -87.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.12
Current vs Prior -81.77%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -94.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 30,844
Calls: 30,817 (100%)
Puts: 27 (0%)
Prior (07/01) 12,496
Calls: 12,416 (99%)
Puts: 80 (1%)
Current vs Prior +146.83%
Prior 7-Day Total 87,162
Calls: 98,083 (99%)
Puts: 1,412 (1%)
Prior 7-Day Average 12,451
Calls: 14,011 (99%)
Puts: 201 (1%)
Current vs Prior 7-Day Avg +147.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 8.70% | 7.69%13.38% | 26.76%
Prior 8.10% | 11.62%-- | --
Current vs Prior -5.02% | +15.13%-- | --
Prior 7-Day Avg 8.40% | 12.53%-- | --
Current vs 7-Day Avg -8.43% | +6.78%-- | --
Prior 7-Day Eod 8.10% | 11.62%-- | --
Current vs 7-Day Eod -5.02% | +15.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.45% | 58.96%
Calls: 133.33% | 53.20%
Puts: 141.67% | 68.65%
Current vs 7-Day Avg +15.39% | -53.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($41.2K) vs puts ($1.8K). Massive premium surge with dollar volume up 320% vs prior. Unusually high activity with volume up 459% vs prior - elevated interest. Volume explosion - 100% above 7-day average (1,779 vs avg 891).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.400.70$0.5554.5%30.839
$2.50Jul 100.350.85$0.6083.3%20.77--
$3.00Jul 310.200.35$0.2853.6%150.54--
$3.00Jul 170.100.30$0.20100.0%6020.53141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.050.20$0.13115.4%20.5227

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 751, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.100.30$0.20100.0%6020.53141
$3.00Jul 20.000.05$0.03166.7%630.451.5K
$3.00Jul 100.050.15$0.10100.0%510.481.0K
$3.00Jul 310.200.35$0.2853.6%150.54--
$2.50Jul 20.400.70$0.5554.5%30.839
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.150.25$0.2050.0%100.47--
$3.00Jul 100.050.20$0.13115.4%20.5227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 824.8%, max 1338.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Jul 102733.0%190.0%1338.4%59
$3.00Jul 2Jul 31329.0%80.0%311.2%781.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.07329.0%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.0764.0%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.69% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 10$0.10$0.13$0.23$2.77$3.237.69%
$3.00Jul 17$0.20$0.20$0.40$2.60$3.4013.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.16, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 10$0.43$0.070.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 10$0.40$0.10
$2.50$3.001:2Jul 2$0.49$0.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.69%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Jul 31$0.200.540.3%6.69%7.02%15--
$3.00Jul 17$0.100.530.3%3.34%3.68%602141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,741
Total Puts 38
Put/Call Ratio 0.02
Net Difference 1,703

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 34
Put/Call Ratio 0.12
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 5,590
Total Puts 650
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All