Tour v293
GTM
ZOOMINFO TECHNOLOGIE
$2.93 -2.01%
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,264
Calls: 1,224 (97%)
Puts: 40 (3%)
Prior (07/02) 1,779
Calls: 1,741 (98%)
Puts: 38 (2%)
Current vs Prior -28.95%
Calls: -29.70% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 7,444
Calls: 6,974 (94%)
Puts: 470 (6%)
Prior 7-Day Average 1,240
Calls: 996 (94%)
Puts: 67 (6%)
Current vs Prior 7-Day Avg +1.88%
Calls: +22.86%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $44.0K
Calls: $39.9K (91%)
Puts: $4.1K (9%)
Prior (07/02) $43.0K
Calls: $41.2K (96%)
Puts: $1.8K (4%)
Current vs Prior +2.30%
Calls: -3.11%
Puts: +127.03%
Prior 7-Day Total $236.6K
Calls: $152.0K (64%)
Puts: $84.6K (36%)
Prior 7-Day Average $39.4K
Calls: $21.7K (64%)
Puts: $12.1K (36%)
Current vs Prior 7-Day Avg +11.52%
Calls: +83.82%
Puts: -66.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 0.02
Current vs Prior +49.72%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -89.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 13,166
Calls: 10,610 (81%)
Puts: 2,556 (19%)
Prior (07/02) 30,844
Calls: 30,817 (100%)
Puts: 27 (0%)
Current vs Prior -57.31%
Prior 7-Day Total 88,734
Calls: 87,544 (99%)
Puts: 1,190 (1%)
Prior 7-Day Average 14,789
Calls: 14,590 (99%)
Puts: 198 (1%)
Current vs Prior 7-Day Avg -10.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.56% | 13.65%13.65% | 27.30%
Prior 7.69% | 13.38%-- | --
Current vs Prior +24.23% | +2.05%-- | --
Prior 7-Day Avg 7.39% | 12.94%-- | --
Current vs 7-Day Avg +29.30% | +5.51%-- | --
Prior 7-Day Eod 7.69% | 13.38%-- | --
Current vs 7-Day Eod +24.23% | +2.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 60.85%
Calls: 133.33% | 49.10%
Puts: 166.67% | 64.39%
Current vs 7-Day Avg +4.17% | -54.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($39.9K) vs puts ($4.1K). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,224 calls vs 40 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (10,610 calls vs 2,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.350.65$0.5060.0%200.92--
$2.50Jul 100.350.65$0.5060.0%30.89282
$3.00Jul 240.100.30$0.20100.0%100.5013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.150.35$0.2580.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 387, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.100.20$0.1566.7%3100.45739
$2.50Jul 170.350.65$0.5060.0%200.92--
$3.00Jul 100.000.30$0.15200.0%190.471.1K
$3.00Jul 240.100.30$0.20100.0%100.5013
$2.50Jul 100.350.65$0.5060.0%30.89282
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.000.05$0.03166.7%180.1210
$2.50Jul 170.000.05$0.03166.7%20.12154
$3.00Jul 170.150.35$0.2580.0%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.8%, max 76.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Jul 17137.2%77.8%76.3%23282
$3.00Jul 10Jul 24148.0%86.4%71.3%291.1K
$3.50Jul 17Jul 24109.3%105.6%3.5%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Jul 17137.2%77.8%76.3%20164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 24$0.10$0.40$0.104.00$3.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 17$0.22$0.28$0.221.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 10$0.35$0.35$0.152.33$2.85
$2.50$3.00Jul 17$0.35$0.35$0.152.33$2.85
$3.00$3.50Jul 24$0.10$0.10$0.400.25$3.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 17$0.22$0.22$0.280.79$2.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.05109.3%105.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.65% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.15$0.25$0.40$2.60$3.4013.65%
$2.50Jul 10$0.50$0.03$0.53$1.97$3.0318.09%
$2.50Jul 17$0.50$0.03$0.53$1.97$3.0318.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.73% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Jul 17$0.05$0.03$0.08$2.42$3.58
$3.00$2.50Jul 10$0.15$0.03$0.18$2.32$3.18
$3.00$2.50Jul 17$0.15$0.03$0.18$2.32$3.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 17$0.25$0.251.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 10$0.20$0.30
$2.50$3.001:2Jul 17$0.20$0.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 17$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Jul 17$0.100.452.4%3.41%5.80%310739
$3.00Jul 24$0.100.502.4%3.41%5.80%1013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224
Total Puts 40
Put/Call Ratio 0.03
Net Difference 1,184

Prior's Put/Call Breakdown

Total Calls 1,741
Total Puts 38
Put/Call Ratio 0.02
Net Difference 1,703

Prior 7-Day Put/Call Summary

Total Calls 6,974
Total Puts 470
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All