Tour v297
GTM
ZOOMINFO TECHNOLOGIE
$2.99 +2.05%
$2.97 (-0.66%)🌙
as of 07/07 06:34 PM
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:35)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,282
Calls: 1,508 (66%)
Puts: 774 (34%)
Prior (07/06) 1,264
Calls: 1,224 (97%)
Puts: 40 (3%)
Current vs Prior +80.54%
Calls: +23.20% (Calls)
Puts: +1835.00% (Puts)
Prior 7-Day Total 8,708
Calls: 8,198 (94%)
Puts: 510 (6%)
Prior 7-Day Average 1,244
Calls: 1,171 (94%)
Puts: 72 (6%)
Current vs Prior 7-Day Avg +83.44%
Calls: +28.76%
Puts: +962.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $135.3K
Calls: $35.9K (27%)
Puts: $99.4K (73%)
Prior (07/06) $44.0K
Calls: $39.9K (91%)
Puts: $4.1K (9%)
Current vs Prior +207.61%
Calls: -10.04%
Puts: +2349.49%
Prior 7-Day Total $280.6K
Calls: $192.0K (68%)
Puts: $88.7K (32%)
Prior 7-Day Average $40.1K
Calls: $27.4K (68%)
Puts: $12.7K (32%)
Current vs Prior 7-Day Avg +237.48%
Calls: +30.97%
Puts: +684.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.03
Current vs Prior +1470.58%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +93.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,256
Calls: 2,733 (52%)
Puts: 2,523 (48%)
Prior (07/06) 13,166
Calls: 10,610 (81%)
Puts: 2,556 (19%)
Current vs Prior -60.08%
Prior 7-Day Total 101,900
Calls: 98,154 (96%)
Puts: 3,746 (4%)
Prior 7-Day Average 14,557
Calls: 14,022 (96%)
Puts: 535 (4%)
Current vs Prior 7-Day Avg -63.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.02% | 11.04%11.04% | 27.76%
Prior 9.56% | 13.65%13.65% | 27.30%
Current vs Prior -47.50% | -19.16%-19.16% | +1.67%
Prior 7-Day Avg 7.70% | 13.04%13.65% | 27.30%
Current vs 7-Day Avg -34.85% | -15.37%-19.16% | +1.67%
Prior 7-Day Eod 9.56% | 13.65%-- | --
Current vs 7-Day Eod -47.50% | -19.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.11% | 56.08%
Calls: 133.33% | 46.17%
Puts: 166.67% | 58.04%
Current vs 7-Day Avg +3.45% | -51.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($99.4K). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (237% higher). Above-average activity with volume up 81% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.400.75$0.5761.4%50.83--
$3.00Jul 310.200.45$0.3375.8%100.62--
$3.00Aug 210.350.50$0.4334.9%40.58--
$3.00Jul 100.050.15$0.10100.0%1660.561.1K
$3.00Jul 170.100.25$0.1883.3%3000.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.250.85$0.55109.1%10.912

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 527, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.100.25$0.1883.3%3000.55--
$3.00Jul 100.050.15$0.10100.0%1660.561.1K
$3.00Jul 310.200.45$0.3375.8%100.62--
$2.50Jul 170.400.75$0.5761.4%50.83--
$3.00Aug 210.350.50$0.4334.9%40.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.000.10$0.05200.0%200.4726
$3.00Jul 170.050.25$0.15133.3%100.46--
$3.00Aug 210.300.50$0.4050.0%100.43--
$3.50Jul 100.250.85$0.55109.1%10.912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.55, avg 3.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 17$0.39$0.39$0.113.55$2.89
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.0853.1%80.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.1053.1%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.02% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 10$0.10$0.05$0.15$2.85$3.155.02%
$3.00Jul 17$0.18$0.15$0.33$2.67$3.3311.04%
$3.00Aug 21$0.43$0.40$0.83$2.17$3.8327.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.21, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 17$0.21$0.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 10$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.71%, avg 7.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.350.580.3%11.71%12.04%4--
$3.00Jul 17$0.100.550.3%3.34%3.68%300--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,508
Total Puts 774
Put/Call Ratio 0.51
Net Difference 734

Prior's Put/Call Breakdown

Total Calls 1,224
Total Puts 40
Put/Call Ratio 0.03
Net Difference 1,184

Prior 7-Day Put/Call Summary

Total Calls 8,198
Total Puts 510
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All