Tour v303
GTM
ZOOMINFO TECHNOLOGIE
$2.92 -2.34%
$2.94 (+0.68%)🌙
as of 07/08 06:35 PM
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,826
Calls: 1,643 (90%)
Puts: 183 (10%)
Prior (07/07) 2,282
Calls: 1,508 (66%)
Puts: 774 (34%)
Current vs Prior -19.98%
Calls: +8.95% (Calls)
Puts: -76.36% (Puts)
Prior 7-Day Total 10,693
Calls: 9,582 (90%)
Puts: 1,111 (10%)
Prior 7-Day Average 1,527
Calls: 1,368 (90%)
Puts: 158 (10%)
Current vs Prior 7-Day Avg +19.54%
Calls: +20.03%
Puts: +15.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $64.9K
Calls: $51.1K (79%)
Puts: $13.8K (21%)
Prior (07/07) $135.3K
Calls: $35.9K (27%)
Puts: $99.4K (73%)
Current vs Prior -52.06%
Calls: +42.17%
Puts: -86.12%
Prior 7-Day Total $362.7K
Calls: $222.3K (61%)
Puts: $140.3K (39%)
Prior 7-Day Average $51.8K
Calls: $31.8K (61%)
Puts: $20.0K (39%)
Current vs Prior 7-Day Avg +25.18%
Calls: +60.77%
Puts: -31.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.51
Current vs Prior -78.30%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -19.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 18,309
Calls: 18,263 (100%)
Puts: 46 (0%)
Prior (07/07) 5,256
Calls: 2,733 (52%)
Puts: 2,523 (48%)
Current vs Prior +248.34%
Prior 7-Day Total 105,199
Calls: 99,428 (95%)
Puts: 5,771 (5%)
Prior 7-Day Average 15,028
Calls: 14,204 (95%)
Puts: 824 (5%)
Current vs Prior 7-Day Avg +21.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.19% | 10.62%10.62% | 27.74%
Prior 5.02% | 11.04%11.04% | 27.76%
Current vs Prior +43.36% | -3.81%-3.81% | -0.07%
Prior 7-Day Avg 7.43% | 13.14%12.34% | 27.53%
Current vs 7-Day Avg -3.23% | -19.21%-14.00% | +0.76%
Prior 7-Day Eod 5.02% | 11.04%-- | --
Current vs 7-Day Eod +43.36% | -3.81%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 43.77%
Calls: 166.67% | 34.01%
Puts: 166.67% | 53.51%
Current vs 7-Day Avg +0.00% | -37.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($51.1K) vs puts ($13.8K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,643 calls vs 183 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.350.75$0.5572.7%100.85148
$2.50Jul 100.300.65$0.4872.9%10.82--
$3.00Aug 210.300.45$0.3839.5%30.553.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.000.25$0.13192.3%20.59--
$3.00Jul 310.150.45$0.30100.0%420.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 782, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.20$0.13115.4%6090.471.3K
$3.00Jul 100.000.15$0.08187.5%560.401.3K
$3.50Jul 240.000.20$0.10200.0%400.281
$2.50Jul 170.350.75$0.5572.7%100.85148
$3.00Aug 210.300.45$0.3839.5%30.553.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.150.45$0.30100.0%420.52--
$2.50Jul 240.000.15$0.08187.5%170.19--
$3.00Jul 100.000.25$0.13192.3%20.59--
$3.00Aug 210.350.50$0.4334.9%20.4640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 58.9%, max 116.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Jul 17254.3%117.2%116.9%11148
$3.00Jul 10Aug 21129.0%99.3%29.9%595.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21129.0%99.3%29.9%440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.00, avg 4.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 10$0.40$0.40$0.104.00$2.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.05129.0%80.9%
$2.50Jul 10Jul 17$0.07254.3%117.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 31$0.17129.0%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.19% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 10$0.08$0.13$0.21$2.79$3.217.19%
$3.00Aug 21$0.38$0.43$0.81$2.19$3.8127.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.16% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Jul 24$0.10$0.08$0.18$2.32$3.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 17$0.29$0.21
$2.50$3.001:2Jul 10$0.32$0.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 10.27%, avg 10.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.300.552.7%10.27%13.01%33.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,643
Total Puts 183
Put/Call Ratio 0.11
Net Difference 1,460

Prior's Put/Call Breakdown

Total Calls 1,508
Total Puts 774
Put/Call Ratio 0.51
Net Difference 734

Prior 7-Day Put/Call Summary

Total Calls 9,582
Total Puts 1,111
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All