Tour v308
GTM
ZOOMINFO TECHNOLOGIE
$2.94 +0.68%
$2.92 (-0.68%)🌙
as of 07/09 06:33 PM
(7/8 18:35) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,612
Calls: 4,524 (98%)
Puts: 88 (2%)
Prior (07/08) 1,826
Calls: 1,643 (90%)
Puts: 183 (10%)
Current vs Prior +152.57%
Calls: +175.35% (Calls)
Puts: -51.91% (Puts)
Prior 7-Day Total 11,349
Calls: 10,126 (89%)
Puts: 1,223 (11%)
Prior 7-Day Average 1,621
Calls: 1,446 (89%)
Puts: 174 (11%)
Current vs Prior 7-Day Avg +184.47%
Calls: +212.74%
Puts: -49.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $271.3K
Calls: $259.8K (96%)
Puts: $11.5K (4%)
Prior (07/08) $64.9K
Calls: $51.1K (79%)
Puts: $13.8K (21%)
Current vs Prior +318.35%
Calls: +408.83%
Puts: -16.60%
Prior 7-Day Total $373.9K
Calls: $231.7K (62%)
Puts: $142.2K (38%)
Prior 7-Day Average $53.4K
Calls: $33.1K (62%)
Puts: $20.3K (38%)
Current vs Prior 7-Day Avg +407.98%
Calls: +684.89%
Puts: -43.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.11
Current vs Prior -82.54%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -86.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 23,875
Calls: 12,326 (52%)
Puts: 11,549 (48%)
Prior (07/08) 18,309
Calls: 18,263 (100%)
Puts: 46 (0%)
Current vs Prior +30.40%
Prior 7-Day Total 105,429
Calls: 99,845 (95%)
Puts: 5,584 (5%)
Prior 7-Day Average 15,061
Calls: 14,263 (95%)
Puts: 797 (5%)
Current vs Prior 7-Day Avg +58.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.44% | 11.90%11.90% | 26.53%
Prior 7.19% | 10.62%10.62% | 27.74%
Current vs Prior -24.33% | +12.14%+12.14% | -4.36%
Prior 7-Day Avg 7.07% | 11.79%11.77% | 27.60%
Current vs 7-Day Avg -23.08% | +0.98%+1.16% | -3.88%
Prior 7-Day Eod 7.19% | 10.62%-- | --
Current vs 7-Day Eod -24.33% | +12.14%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($259.8K) vs puts ($11.5K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (408% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.250.70$0.4893.7%200.81--
$3.00Aug 140.251.40$0.83138.6%810.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.000.05$0.03166.7%21.00--
$3.00Jul 100.000.25$0.13192.3%10.6846

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 464, top 351)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.20$0.13115.4%3510.441.9K
$3.00Aug 140.251.40$0.83138.6%810.63--
$2.50Jul 170.250.70$0.4893.7%200.81--
$3.00Jul 100.000.05$0.03166.7%10.32--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.15$0.08187.5%40.20156
$3.00Aug 210.350.50$0.4334.9%40.4742
$2.50Jul 100.000.05$0.03166.7%21.00--
$3.00Jul 100.000.25$0.13192.3%10.6846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 10$0.10$0.40$0.104.00$2.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 17$0.35$0.35$0.152.33$2.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 10$0.10$0.10$0.400.25$2.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.1082.9%98.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 10Jul 17$0.05-999.0%138.4%
$3.00Jul 10Aug 21$0.3082.9%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.44% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 10$0.03$0.13$0.16$2.84$3.165.44%
$2.50Jul 17$0.48$0.08$0.56$1.94$3.0619.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.14% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 17$0.13$0.08$0.21$2.29$3.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 17$0.22$0.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 10$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,524
Total Puts 88
Put/Call Ratio 0.02
Net Difference 4,436

Prior's Put/Call Breakdown

Total Calls 1,643
Total Puts 183
Put/Call Ratio 0.11
Net Difference 1,460

Prior 7-Day Put/Call Summary

Total Calls 10,126
Total Puts 1,223
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All