Tour v309
GTM
ZOOMINFO TECHNOLOGIE
$2.92 -0.68%
$2.90 (-0.68%)🌙
as of 07/10 06:34 PM
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,095
Calls: 3,041 (74%)
Puts: 1,054 (26%)
Prior (07/09) 4,612
Calls: 4,524 (98%)
Puts: 88 (2%)
Current vs Prior -11.21%
Calls: -32.78% (Calls)
Puts: +1097.73% (Puts)
Prior 7-Day Total 12,494
Calls: 11,270 (90%)
Puts: 1,224 (10%)
Prior 7-Day Average 1,784
Calls: 1,610 (90%)
Puts: 174 (10%)
Current vs Prior 7-Day Avg +129.43%
Calls: +88.88%
Puts: +502.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $239.6K
Calls: $126.0K (53%)
Puts: $113.7K (47%)
Prior (07/09) $271.3K
Calls: $259.8K (96%)
Puts: $11.5K (4%)
Current vs Prior -11.68%
Calls: -51.52%
Puts: +888.20%
Prior 7-Day Total $589.5K
Calls: $445.5K (76%)
Puts: $144.0K (24%)
Prior 7-Day Average $84.2K
Calls: $63.6K (76%)
Puts: $20.6K (24%)
Current vs Prior 7-Day Avg +184.56%
Calls: +97.94%
Puts: +452.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.35
Prior (07/09) 0.02
Current vs Prior +1681.82%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +139.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 21,339
Calls: 18,904 (89%)
Puts: 2,435 (11%)
Prior (07/09) 23,875
Calls: 12,326 (52%)
Puts: 11,549 (48%)
Current vs Prior -10.62%
Prior 7-Day Total 124,715
Calls: 107,743 (86%)
Puts: 16,972 (14%)
Prior 7-Day Average 17,816
Calls: 15,391 (86%)
Puts: 2,424 (14%)
Current vs Prior 7-Day Avg +19.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.48% | 9.59%9.59% | 26.71%
Prior 5.44% | 11.90%11.90% | 26.53%
Current vs Prior +76.20% | +6.44%-19.45% | +0.68%
Prior 7-Day Avg 6.87% | 11.78%11.80% | 27.33%
Current vs 7-Day Avg +39.50% | +7.58%-18.75% | -2.27%
Prior 7-Day Eod 5.44% | 11.90%-- | --
Current vs 7-Day Eod +76.20% | +6.44%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (185% higher). Volume explosion - 130% above 7-day average (4,095 vs avg 1,784). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,041 calls vs 1,054 puts). P/C ratio rising 1682% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.250.55$0.4075.0%1341.00--
$2.50Jul 170.250.70$0.4893.7%201.00160
$3.00Aug 210.250.45$0.3557.1%50.533.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.000.25$0.13192.3%330.7147
$3.00Jul 170.050.40$0.23152.2%40.6824

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 256, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.250.55$0.4075.0%1341.00--
$3.00Jul 170.000.10$0.05200.0%350.322.1K
$2.50Jul 170.250.70$0.4893.7%201.00160
$3.00Jul 240.050.25$0.15133.3%200.4619
$3.00Aug 210.250.45$0.3557.1%50.533.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.000.25$0.13192.3%330.7147
$3.00Jul 170.050.40$0.23152.2%40.6824
$3.00Aug 210.350.50$0.4334.9%30.4745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 539.0%, max 539.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21630.1%98.6%539.0%75.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21630.1%98.6%539.0%3692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.85, avg 2.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 10$0.37$0.37$0.132.85$2.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 10Jul 17$0.08-999.0%91.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.10630.1%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.48% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 10$0.03$0.13$0.16$2.84$3.165.48%
$3.00Jul 17$0.05$0.23$0.28$2.72$3.289.59%
$3.00Aug 21$0.35$0.43$0.78$2.22$3.7826.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 10$0.34$0.16
$2.50$3.001:2Jul 17$0.38$0.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.56%, avg 8.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.250.532.7%8.56%11.30%53.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,041
Total Puts 1,054
Put/Call Ratio 0.35
Net Difference 1,987

Prior's Put/Call Breakdown

Total Calls 4,524
Total Puts 88
Put/Call Ratio 0.02
Net Difference 4,436

Prior 7-Day Put/Call Summary

Total Calls 11,270
Total Puts 1,224
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All