Tour v325
GTM
ZOOMINFO TECHNOLOGIE
$3.08 +5.48%
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:34 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,608
Calls: 3,030 (84%)
Puts: 578 (16%)
Prior (07/10) 4,095
Calls: 3,041 (74%)
Puts: 1,054 (26%)
Current vs Prior -11.89%
Calls: -0.36% (Calls)
Puts: -45.16% (Puts)
Prior 7-Day Total 16,176
Calls: 13,965 (86%)
Puts: 2,211 (14%)
Prior 7-Day Average 2,310
Calls: 1,995 (86%)
Puts: 315 (14%)
Current vs Prior 7-Day Avg +56.13%
Calls: +51.88%
Puts: +82.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $164.8K
Calls: $111.2K (67%)
Puts: $53.6K (33%)
Prior (07/10) $239.6K
Calls: $126.0K (53%)
Puts: $113.7K (47%)
Current vs Prior -31.24%
Calls: -11.74%
Puts: -52.84%
Prior 7-Day Total $808.3K
Calls: $560.6K (69%)
Puts: $247.8K (31%)
Prior 7-Day Average $115.5K
Calls: $80.1K (69%)
Puts: $35.4K (31%)
Current vs Prior 7-Day Avg +42.70%
Calls: +38.82%
Puts: +51.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.19
Prior (07/10) 0.35
Current vs Prior -44.96%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +14.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 28,196
Calls: 19,014 (67%)
Puts: 9,182 (33%)
Prior (07/10) 21,339
Calls: 18,904 (89%)
Puts: 2,435 (11%)
Current vs Prior +32.13%
Prior 7-Day Total 125,285
Calls: 106,069 (85%)
Puts: 19,216 (15%)
Prior 7-Day Average 17,897
Calls: 15,152 (85%)
Puts: 2,745 (15%)
Current vs Prior 7-Day Avg +57.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.09% | 12.34%9.09% | 25.97%
Prior 9.59% | 12.67%9.59% | 26.71%
Current vs Prior -5.19% | -2.63%-5.19% | -2.76%
Prior 7-Day Avg 7.51% | 12.13%11.36% | 27.21%
Current vs 7-Day Avg +21.01% | +1.75%-19.97% | -4.54%
Prior 7-Day Eod 9.59% | 12.67%9.59% | 26.71%
Current vs 7-Day Eod -5.19% | -2.63%-5.19% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($111.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (3,030 calls vs 578 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (19,014 calls vs 9,182 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.40$0.23152.2%6400.692.1K
$3.00Jul 240.100.40$0.25120.0%230.6439
$3.00Aug 210.400.50$0.4522.2%10.60--
$3.00Jul 310.050.40$0.23152.2%1900.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.701.25$0.9856.1%4660.912.3K
$3.50Jul 170.250.60$0.4381.4%30.88--
$4.00Jul 240.751.25$1.0050.0%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.40$0.23152.2%6400.692.1K
$4.00Jul 170.000.05$0.03166.7%1900.10--
$3.00Jul 310.050.40$0.23152.2%1900.57--
$4.00Aug 210.050.25$0.15133.3%630.28471
$3.00Jul 240.100.40$0.25120.0%230.6439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.701.25$0.9856.1%4660.912.3K
$3.00Jul 310.100.25$0.1883.3%430.4342
$3.00Jul 170.000.10$0.05200.0%350.3227
$3.00Aug 210.250.45$0.3557.1%140.40--
$3.50Jul 170.250.60$0.4381.4%30.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.8%, max 72.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21178.9%103.4%72.9%253471
$3.50Jul 17Jul 31107.0%93.0%15.0%2213
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Jul 24178.9%127.3%40.5%4682.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.13$0.37$0.132.85$3.13
$3.00$4.00Aug 21$0.30$0.70$0.302.33$3.30
$3.00$3.50Jul 24$0.17$0.33$0.171.94$3.17
$3.00$3.50Jul 17$0.20$0.30$0.201.50$3.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 17$0.20$0.20$0.300.67$3.20
$3.00$3.50Jul 24$0.17$0.17$0.330.52$3.17
$3.00$4.00Aug 21$0.30$0.30$0.700.43$3.30
$3.00$3.50Jul 31$0.13$0.13$0.370.35$3.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 17$0.38$0.38$0.123.17$3.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.05107.0%93.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 31$0.1372.0%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.09% of stock, avg 21.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.23$0.05$0.28$2.72$3.289.09%
$3.00Jul 31$0.23$0.18$0.41$2.59$3.4113.31%
$3.50Jul 17$0.03$0.43$0.46$3.04$3.9614.94%
$3.00Aug 21$0.45$0.35$0.80$2.20$3.8025.97%
$4.00Jul 17$0.03$0.98$1.01$2.99$5.0132.79%
$4.00Jul 24$0.05$1.00$1.05$2.95$5.0534.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.60% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 17$0.03$0.05$0.08$2.92$3.58
$4.00$3.00Jul 17$0.03$0.05$0.08$2.92$4.08
$3.50$3.00Jul 31$0.10$0.18$0.28$2.72$3.78
$4.00$3.00Aug 21$0.15$0.35$0.50$2.50$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 24$0.14$0.362.57
$3.00$3.50$4.00Jul 17$0.20$0.301.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.15$0.85
$3.00$3.501:2Jul 24$0.09$0.41
$3.00$3.501:2Jul 17$0.17$0.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 17$0.12$0.38
$3.50$3.001:2Jul 17$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,030
Total Puts 578
Put/Call Ratio 0.19
Net Difference 2,452

Prior's Put/Call Breakdown

Total Calls 3,041
Total Puts 1,054
Put/Call Ratio 0.35
Net Difference 1,987

Prior 7-Day Put/Call Summary

Total Calls 13,965
Total Puts 2,211
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All