GTM - Options Database

GTM

ZOOMINFO TECHNOLOGIE

$3.02 -1.95%

$3.04 (+0.55%)🌙

as of 07/14 06:58 PM

(7/13 18:34) ◀

Tuesday, July 14, 2026 (6:58pm)

▶ (7/15 18:41)

◀ 7/14 18:58 ▶

Option Volume

Detail

ℹ

Current (07/14) 394

Calls: 370 (94%)

Puts: 24 (6%)

Prior (07/13) 3,608

Calls: 3,030 (84%)

Puts: 578 (16%)

Current vs Prior -89.08%

Calls: -87.79% (Calls)

Puts: -95.85% (Puts)

Prior 7-Day Total 19,466

Calls: 16,711 (86%)

Puts: 2,755 (14%)

Prior 7-Day Average 2,780

Calls: 2,387 (86%)

Puts: 393 (14%)

Current vs Prior 7-Day Avg -85.83%

Calls: -84.50%

Puts: -93.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $17.4K

Calls: $15.4K (89%)

Puts: $1.9K (11%)

Prior (07/13) $164.8K

Calls: $111.2K (67%)

Puts: $53.6K (33%)

Current vs Prior -89.46%

Calls: -86.11%

Puts: -96.41%

Prior 7-Day Total $962.9K

Calls: $665.1K (69%)

Puts: $297.8K (31%)

Prior 7-Day Average $137.6K

Calls: $95.0K (69%)

Puts: $42.5K (31%)

Current vs Prior 7-Day Avg -87.37%

Calls: -83.74%

Puts: -95.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.06

Prior (07/13) 0.19

Current vs Prior -66.00%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -63.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 9,913

Calls: 7,380 (74%)

Puts: 2,533 (26%)

Prior (07/13) 28,196

Calls: 19,014 (67%)

Puts: 9,182 (33%)

Current vs Prior -64.84%

Prior 7-Day Total 140,985

Calls: 112,667 (80%)

Puts: 28,318 (20%)

Prior 7-Day Average 20,140

Calls: 16,095 (80%)

Puts: 4,045 (20%)

Current vs Prior 7-Day Avg -50.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.95% | 8.61%6.95% | 26.49%

Prior 9.09% | 12.34%9.09% | 25.97%

Current vs Prior -23.51% | -30.22%-23.51% | +1.99%

Prior 7-Day Avg 7.65% | 12.23%10.98% | 27.00%

Current vs 7-Day Avg -9.15% | -29.59%-36.68% | -1.90%

Prior 7-Day Eod 9.09% | 12.34%9.09% | 25.97%

Current vs 7-Day Eod -23.51% | -30.22%-23.51% | +1.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 166.67% | 27.45%

Calls: -- | --

Puts: 166.67% | 26.32%

Prior 166.67% | 27.45%

Calls: -- | --

Puts: 166.67% | 26.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 166.67% | 27.45%

Calls: 166.67% | 28.57%

Puts: 166.67% | 26.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.4K) vs puts ($1.9K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (370 calls vs 24 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.25	0.80	$0.53	103.8%	1	0.87	--
$3.00	Aug 21	0.30	0.60	$0.45	66.7%	113	0.61	3.9K
$3.00	Aug 7	0.20	0.45	$0.33	75.8%	1	0.61	--
$3.00	Jul 17	0.10	0.15	$0.13	38.5%	20	0.61	2.4K
$3.00	Aug 14	0.20	0.50	$0.35	85.7%	1	0.55	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.25	0.70	$0.48	93.7%	1	0.92	--
$3.00	Jul 31	0.10	0.40	$0.25	120.0%	11	0.51	85

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 168, top 113)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.30	0.60	$0.45	66.7%	113	0.61	3.9K
$3.00	Jul 17	0.10	0.15	$0.13	38.5%	20	0.61	2.4K
$3.00	Jul 31	0.05	0.30	$0.18	138.9%	12	0.49	231
$3.50	Jul 17	0.00	0.05	$0.03	166.7%	2	0.14	25
$2.50	Jul 17	0.25	0.80	$0.53	103.8%	1	0.87	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 31	0.10	0.40	$0.25	120.0%	11	0.51	85
$3.00	Jul 17	0.00	0.15	$0.08	187.5%	4	0.41	62
$3.50	Jul 17	0.25	0.70	$0.48	93.7%	1	0.92	--
$3.00	Aug 7	0.05	0.40	$0.23	152.2%	1	0.42	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 7	91.3%	86.1%	6.0%	5	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 17	$0.10	$0.40	$0.10	4.00	$3.10

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.12)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 17	$0.10	$0.10	$0.40	0.25	$3.10

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Jul 17	$0.40	$0.40	$0.10	4.00	$3.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 17	Jul 31	$0.17	91.3%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.95% of stock, avg 14.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Jul 17	$0.13	$0.08	$0.21	$2.79	$3.21	6.95%
$3.00	Jul 31	$0.18	$0.25	$0.43	$2.57	$3.43	14.24%
$3.50	Jul 17	$0.03	$0.48	$0.51	$2.99	$4.01	16.89%
$3.00	Aug 7	$0.33	$0.23	$0.56	$2.44	$3.56	18.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.64% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Jul 17	$0.03	$0.08	$0.11	$2.89	$3.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.67, cheapest $0.30)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2.50	$3.00	$3.50	Jul 17	$0.30	$0.20	0.67

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Jul 17	$0.07	$0.43
$2.50	$3.00	1:2	Jul 17	$0.27	$0.23

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Jul 17	$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370

Total Puts 24

Put/Call Ratio 0.06

Net Difference 346

Prior's Put/Call Breakdown

Total Calls 3,030

Total Puts 578

Put/Call Ratio 0.19

Net Difference 2,452

Prior 7-Day Put/Call Summary

Total Calls 16,711

Total Puts 2,755

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card