Tour v340
GTM
ZOOMINFO TECHNOLOGIE
$3.08 +1.99%
$3.07 (-0.32%)🌙
as of 07/15 06:41 PM
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 506
Calls: 479 (95%)
Puts: 27 (5%)
Prior (07/14) 394
Calls: 370 (94%)
Puts: 24 (6%)
Current vs Prior +28.43%
Calls: +29.46% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 18,081
Calls: 15,340 (85%)
Puts: 2,741 (15%)
Prior 7-Day Average 2,583
Calls: 2,191 (85%)
Puts: 391 (15%)
Current vs Prior 7-Day Avg -80.41%
Calls: -78.14%
Puts: -93.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $18.4K
Calls: $15.4K (84%)
Puts: $3.0K (16%)
Prior (07/14) $17.4K
Calls: $15.4K (89%)
Puts: $1.9K (11%)
Current vs Prior +5.91%
Calls: -0.52%
Puts: +57.48%
Prior 7-Day Total $937.2K
Calls: $639.3K (68%)
Puts: $297.9K (32%)
Prior 7-Day Average $133.9K
Calls: $91.3K (68%)
Puts: $42.6K (32%)
Current vs Prior 7-Day Avg -86.26%
Calls: -83.18%
Puts: -92.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 0.06
Current vs Prior -13.10%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -69.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,992
Calls: 9,774 (98%)
Puts: 218 (2%)
Prior (07/14) 9,913
Calls: 7,380 (74%)
Puts: 2,533 (26%)
Current vs Prior +0.80%
Prior 7-Day Total 120,054
Calls: 89,230 (74%)
Puts: 30,824 (26%)
Prior 7-Day Average 17,150
Calls: 12,747 (74%)
Puts: 4,403 (26%)
Current vs Prior 7-Day Avg -41.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.44% | 11.36%8.44% | 25.32%
Prior 6.95% | 8.61%6.95% | 26.49%
Current vs Prior +21.40% | +31.99%+21.40% | -4.40%
Prior 7-Day Avg 7.55% | 11.55%10.41% | 26.93%
Current vs 7-Day Avg +11.83% | -1.59%-18.88% | -5.96%
Prior 7-Day Eod 6.95% | 8.61%6.95% | 26.49%
Current vs 7-Day Eod +21.40% | +31.99%+21.40% | -4.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.4K) vs puts ($3.0K). Extreme bullish P/C ratio of 0.06 - heavy call buying (479 calls vs 27 puts). Call-heavy open interest (9,774 calls vs 218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.150.30$0.2268.2%100.62--
$3.00Jul 170.000.35$0.18194.4%120.622.4K
$3.00Aug 280.350.55$0.4544.4%100.59--
$3.00Aug 210.350.50$0.4334.9%190.593.8K
$3.00Aug 140.300.50$0.4050.0%60.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 155, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.10$0.0862.5%610.19--
$3.00Aug 210.350.50$0.4334.9%190.593.8K
$3.00Jul 170.000.35$0.18194.4%120.622.4K
$3.00Jul 240.150.30$0.2268.2%100.62--
$3.00Aug 70.300.55$0.4358.1%100.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.20$0.13115.4%180.3695
$3.00Jul 170.000.15$0.08187.5%10.3866
$3.00Aug 210.250.45$0.3557.1%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 78.0%, max 130.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28260.3%113.0%130.3%3--
$3.00Jul 17Aug 28149.2%97.1%53.7%222.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21149.2%99.4%50.1%266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 2.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Aug 28$0.25$0.75$0.253.00$3.25
$3.00$4.00Aug 21$0.28$0.72$0.282.57$3.28
$3.00$3.50Jul 17$0.15$0.35$0.152.33$3.15
$3.00$4.00Aug 7$0.35$0.65$0.351.86$3.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 7$0.35$0.35$0.650.54$3.35
$3.00$3.50Jul 17$0.15$0.15$0.350.43$3.15
$3.00$4.00Aug 21$0.28$0.28$0.720.39$3.28
$3.00$4.00Aug 28$0.25$0.25$0.750.33$3.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 7$0.05260.3%107.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 31$0.05149.2%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.44% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.18$0.08$0.26$2.74$3.268.44%
$3.00Aug 21$0.43$0.35$0.78$2.22$3.7825.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.57% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 17$0.03$0.08$0.11$2.89$3.61
$4.00$3.00Jul 17$0.03$0.08$0.11$2.89$4.11
$4.00$3.00Aug 21$0.15$0.35$0.50$2.50$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 17$0.15$0.352.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.13$0.87
$3.00$4.001:2Aug 7$0.27$0.73
$3.00$3.501:2Jul 17$0.12$0.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.100.3129.9%3.25%33.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 27
Put/Call Ratio 0.06
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 24
Put/Call Ratio 0.06
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 15,340
Total Puts 2,741
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All