Tour v344
GTM
ZOOMINFO TECHNOLOGIE
$3.13 +1.62%
$3.11 (-0.74%)🌙
as of 07/16 06:33 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:37)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 419
Calls: 289 (69%)
Puts: 130 (31%)
Prior (07/15) 506
Calls: 479 (95%)
Puts: 27 (5%)
Current vs Prior -17.19%
Calls: -39.67% (Calls)
Puts: +381.48% (Puts)
Prior 7-Day Total 17,323
Calls: 14,595 (84%)
Puts: 2,728 (16%)
Prior 7-Day Average 2,474
Calls: 2,085 (84%)
Puts: 389 (16%)
Current vs Prior 7-Day Avg -83.07%
Calls: -86.14%
Puts: -66.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $53.8K
Calls: $41.9K (78%)
Puts: $12.0K (22%)
Prior (07/15) $18.4K
Calls: $15.4K (84%)
Puts: $3.0K (16%)
Current vs Prior +192.69%
Calls: +172.42%
Puts: +295.35%
Prior 7-Day Total $911.7K
Calls: $614.7K (67%)
Puts: $296.9K (33%)
Prior 7-Day Average $130.2K
Calls: $87.8K (67%)
Puts: $42.4K (33%)
Current vs Prior 7-Day Avg -58.66%
Calls: -52.34%
Puts: -71.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.06
Current vs Prior +698.03%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +141.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,691
Calls: 3,389 (92%)
Puts: 302 (8%)
Prior (07/15) 9,992
Calls: 9,774 (98%)
Puts: 218 (2%)
Current vs Prior -63.06%
Prior 7-Day Total 116,880
Calls: 88,394 (76%)
Puts: 28,486 (24%)
Prior 7-Day Average 16,697
Calls: 12,627 (76%)
Puts: 4,069 (24%)
Current vs Prior 7-Day Avg -77.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.95% | 9.58%8.95% | 25.88%
Prior 8.44% | 11.36%8.44% | 25.32%
Current vs Prior +5.97% | -15.65%+5.97% | +2.19%
Prior 7-Day Avg 7.39% | 11.22%9.66% | 26.65%
Current vs 7-Day Avg +21.06% | -14.57%-7.41% | -2.88%
Prior 7-Day Eod 8.44% | 11.36%8.44% | 25.32%
Current vs 7-Day Eod +5.97% | -15.65%+5.97% | +2.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($41.9K) vs puts ($12.0K). Massive premium surge with dollar volume up 193% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (289 calls vs 130 puts). P/C ratio rising 698% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.25$0.15133.3%40.79--
$3.00Jul 240.100.35$0.22113.6%80.67--
$3.00Aug 70.150.65$0.40125.0%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.10$0.05200.0%21.00152
$4.00Jul 170.551.20$0.8873.9%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 113, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.100.35$0.22113.6%80.67--
$4.00Aug 70.000.20$0.10200.0%60.23--
$3.00Jul 170.050.25$0.15133.3%40.79--
$3.50Jul 170.000.05$0.03166.7%10.15--
$4.00Jul 170.000.05$0.03166.7%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.15$0.10100.0%670.34113
$3.00Jul 240.000.15$0.08187.5%200.344
$2.50Jul 170.000.10$0.05200.0%21.00152
$3.00Jul 170.000.25$0.13192.3%10.21--
$4.00Jul 170.551.20$0.8873.9%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 109.2%, max 213.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 7357.7%114.0%213.8%7--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21106.8%102.1%4.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 17$0.12$0.38$0.123.17$3.12
$3.00$4.00Aug 7$0.30$0.70$0.302.33$3.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 7$0.30$0.30$0.700.43$3.30
$3.00$3.50Jul 17$0.12$0.12$0.380.32$3.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.75$0.75$0.253.00$3.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.07106.8%68.7%
$4.00Jul 17Aug 7$0.07357.7%114.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.95% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.15$0.13$0.28$2.72$3.288.95%
$3.00Jul 24$0.22$0.08$0.30$2.70$3.309.58%
$4.00Jul 17$0.03$0.88$0.91$3.09$4.9129.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.11% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 17$0.03$0.13$0.16$2.84$3.66
$4.00$3.00Jul 17$0.03$0.13$0.16$2.84$4.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 17$0.12$0.383.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 7$0.20$0.80
$3.00$3.501:2Jul 17$0.09$0.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Jul 17$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 130
Put/Call Ratio 0.45
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 27
Put/Call Ratio 0.06
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 14,595
Total Puts 2,728
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All