Tour v346
GTM
ZOOMINFO TECHNOLOGIE
$3.07 -1.92%
$3.09 (+0.65%)🌙
as of 07/17 06:37 PM
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:37pm)
January 2026
|
▶
◀ 7/17 18:37

Option Volume

Detail
ℹ
Current (07/17) 355
Calls: 237 (67%)
Puts: 118 (33%)
Prior (07/16) 419
Calls: 289 (69%)
Puts: 130 (31%)
Current vs Prior -15.27%
Calls: -17.99% (Calls)
Puts: -9.23% (Puts)
Prior 7-Day Total 15,460
Calls: 13,376 (87%)
Puts: 2,084 (13%)
Prior 7-Day Average 2,208
Calls: 1,910 (87%)
Puts: 297 (13%)
Current vs Prior 7-Day Avg -83.93%
Calls: -87.60%
Puts: -60.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.5K
Calls: $6.4K (75%)
Puts: $2.1K (25%)
Prior (07/16) $53.8K
Calls: $41.9K (78%)
Puts: $12.0K (22%)
Current vs Prior -84.24%
Calls: -84.73%
Puts: -82.53%
Prior 7-Day Total $830.2K
Calls: $620.7K (75%)
Puts: $209.5K (25%)
Prior 7-Day Average $118.6K
Calls: $88.7K (75%)
Puts: $29.9K (25%)
Current vs Prior 7-Day Avg -92.84%
Calls: -92.79%
Puts: -93.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.50
Prior (07/16) 0.45
Current vs Prior +10.68%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +181.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 7,756
Calls: 7,542 (97%)
Puts: 214 (3%)
Prior (07/16) 3,691
Calls: 3,389 (92%)
Puts: 302 (8%)
Current vs Prior +110.13%
Prior 7-Day Total 115,315
Calls: 89,050 (77%)
Puts: 26,265 (23%)
Prior 7-Day Average 16,473
Calls: 12,721 (77%)
Puts: 3,752 (23%)
Current vs Prior 7-Day Avg -52.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.84% | 8.47%6.84% | 22.80%
Prior 8.95% | 9.58%8.95% | 25.88%
Current vs Prior -5.33% | +1.95%-23.53% | -11.89%
Prior 7-Day Avg 7.95% | 11.01%9.36% | 26.38%
Current vs 7-Day Avg +6.52% | -11.26%-26.94% | -13.56%
Prior 7-Day Eod 8.95% | 9.58%8.95% | 25.88%
Current vs 7-Day Eod -5.33% | +1.95%-23.53% | -11.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($6.4K) vs puts ($2.1K). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (237 calls vs 118 puts). Call-heavy open interest (7,542 calls vs 214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.250.80$0.53103.8%51.00--
$3.00Jul 170.000.25$0.13192.3%60.642.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 125, top 105)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.25$0.13192.3%60.642.4K
$2.50Jul 170.250.80$0.53103.8%51.00--
$3.50Jul 240.000.10$0.05200.0%10.2145
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.15$0.10100.0%1050.38180
$3.00Aug 70.050.30$0.18138.9%70.371
$3.00Jul 240.000.15$0.08187.5%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.23% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 24$0.05$0.08$0.13$2.87$3.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 17$0.27$0.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 118
Put/Call Ratio 0.50
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 130
Put/Call Ratio 0.45
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 13,376
Total Puts 2,084
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All