Tour v528
GWRE
GUIDEWIRE SOFTWARE I
$151.00 -1.24%
$152.00 (+0.66%)🌙
as of 09/24 06:36 PM
(9/21 18:33) ◀
|
Thursday, September 24, 2026 (6:36pm)
January 2026
|
▶ (9/25 18:30)
◀ 9/24 18:36 ▶

Option Volume

Detail
ℹ
Current (09/24) 266
Calls: 154 (58%)
Puts: 112 (42%)
Prior (09/21) 611
Calls: 235 (38%)
Puts: 376 (62%)
Current vs Prior -56.46%
Calls: -34.47% (Calls)
Puts: -70.21% (Puts)
Prior 7-Day Total 7,811
Calls: 3,802 (49%)
Puts: 4,009 (51%)
Prior 7-Day Average 1,115
Calls: 543 (49%)
Puts: 572 (51%)
Current vs Prior 7-Day Avg -76.16%
Calls: -71.65%
Puts: -80.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $181.8K
Calls: $150.8K (83%)
Puts: $31.0K (17%)
Prior (09/21) $408.6K
Calls: $172.4K (42%)
Puts: $236.2K (58%)
Current vs Prior -55.52%
Calls: -12.55%
Puts: -86.89%
Prior 7-Day Total $7.41M
Calls: $2.61M (35%)
Puts: $4.81M (65%)
Prior 7-Day Average $1.06M
Calls: $372.2K (35%)
Puts: $686.5K (65%)
Current vs Prior 7-Day Avg -82.83%
Calls: -59.49%
Puts: -95.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.73
Prior (09/21) 1.60
Current vs Prior -54.55%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -50.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 3,191
Calls: 1,472 (46%)
Puts: 1,719 (54%)
Prior (09/21) 4,393
Calls: 1,813 (41%)
Puts: 2,580 (59%)
Current vs Prior -27.36%
Prior 7-Day Total 33,816
Calls: 19,904 (59%)
Puts: 13,912 (41%)
Prior 7-Day Average 4,830
Calls: 2,843 (59%)
Puts: 1,987 (41%)
Current vs Prior 7-Day Avg -33.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.12% | 18.28%
Prior 12.55% | 18.44%
Current vs Prior -3.45% | -0.89%
Prior 7-Day Avg 9.00% | 15.69%
Current vs 7-Day Avg +34.60% | +16.51%
Prior 7-Day Eod 12.55% | 18.44%
Current vs 7-Day Eod -3.45% | -0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($150.8K) vs puts ($31.0K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1610.0012.30$11.1520.6%10.66--
$150.00Oct 167.709.40$8.5519.9%30.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 106, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.503.90$3.2043.7%210.28174
$155.00Oct 165.406.60$6.0020.0%200.45--
$150.00Oct 167.709.40$8.5519.9%30.55--
$160.00Oct 163.705.40$4.5537.4%30.36589
$180.00Oct 160.701.10$0.9044.4%30.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.200.45$0.3375.8%450.041.4K
$140.00Oct 162.553.40$2.9728.6%60.25111
$135.00Oct 161.402.45$1.9354.4%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.45, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.45$3.55$1.4545%2.45$156.45
$145.00$150.00Oct 16$2.60$2.40$2.6066%0.92$147.60
$165.00$170.00Oct 16$0.85$4.15$0.8528%4.88$165.85
$160.00$165.00Oct 16$1.35$3.65$1.3536%2.70$161.35
$180.00$190.00Oct 16$0.45$9.55$0.4510%21.22$180.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.04$3.96$1.0425%3.81$138.96
$135.00$120.00Oct 16$1.60$13.40$1.6017%8.38$133.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.12, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$180.00Oct 16$1.45$1.45$8.5578%0.17$171.45
$180.00$190.00Oct 16$0.45$0.45$9.5590%0.05$180.45
$160.00$165.00Oct 16$1.35$1.35$3.6564%0.37$161.35
$165.00$170.00Oct 16$0.85$0.85$4.1572%0.20$165.85
$155.00$160.00Oct 16$1.45$1.45$3.5555%0.41$156.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$120.00Oct 16$1.60$1.60$13.4083%0.12$133.40
$140.00$135.00Oct 16$1.04$1.04$3.9675%0.26$138.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.87% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Oct 16$0.90$1.93$2.83$132.17$182.83
$170.00$135.00Oct 16$2.35$1.93$4.28$130.72$174.28
$180.00$140.00Oct 16$0.90$2.97$3.87$136.13$183.87
$170.00$140.00Oct 16$2.35$2.97$5.32$134.68$175.32
$165.00$135.00Oct 16$3.20$1.93$5.13$129.87$170.13
$165.00$140.00Oct 16$3.20$2.97$6.17$133.83$171.17
$160.00$135.00Oct 16$4.55$1.93$6.48$128.52$166.48
$160.00$140.00Oct 16$4.55$2.97$7.52$132.48$167.52
$155.00$135.00Oct 16$6.00$1.93$7.93$127.07$162.93
$155.00$140.00Oct 16$6.00$2.97$8.97$131.03$163.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140165/170Oct 16$1.89$3.1147%0.61$138.11$166.89
135/140180/190Oct 16$1.49$8.5165%0.18$138.51$181.49
120/135180/190Oct 16$2.05$12.9572%0.16$132.95$182.05
135/140170/180Oct 16$2.49$7.5154%0.33$137.51$172.49
120/135170/180Oct 16$3.05$11.9561%0.26$131.95$173.05
120/135165/170Oct 16$2.45$12.5555%0.20$132.55$167.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.10$4.9017%49.00
$160.00$165.00$170.00Oct 16$0.50$4.5015%9.00
$170.00$180.00$190.00Oct 16$1.00$9.0016%9.00
$150.00$155.00$160.00Oct 16$1.10$3.9019%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 16$0.00$10.00
$160.00$165.001:2Oct 16-$1.85$3.15
$165.00$170.001:2Oct 16-$1.50$3.50
$150.00$155.001:2Oct 16-$3.45$1.55
$155.00$160.001:2Oct 16-$3.10$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.89$4.11
$135.00$120.001:2Oct 16$1.27$13.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.58%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$5.400.452.6%3.58%6.23%20--
$160.00Oct 16$3.700.366.0%2.45%8.41%3589
$165.00Oct 16$2.500.289.3%1.66%10.93%21174
$170.00Oct 16$1.400.2112.6%0.93%13.51%2106
$180.00Oct 16$0.700.1019.2%0.46%19.67%3--
$190.00Oct 16$0.250.0525.8%0.17%25.99%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 112
Put/Call Ratio 0.73
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 376
Put/Call Ratio 1.60
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 3,802
Total Puts 4,009
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All