Tour v528
GWRE
GUIDEWIRE SOFTWARE I
$145.56 -3.60%
$146.11 (+0.38%)🌙
as of 09/25 06:30 PM
(9/24 18:36) ◀
|
Friday, September 25, 2026 (6:30pm)
January 2026
|
▶
◀ 9/25 18:30

Option Volume

Detail
ℹ
Current (09/25) 522
Calls: 427 (82%)
Puts: 95 (18%)
Prior (09/24) 266
Calls: 154 (58%)
Puts: 112 (42%)
Current vs Prior +96.24%
Calls: +177.27% (Calls)
Puts: -15.18% (Puts)
Prior 7-Day Total 7,091
Calls: 3,472 (49%)
Puts: 3,619 (51%)
Prior 7-Day Average 1,013
Calls: 496 (49%)
Puts: 517 (51%)
Current vs Prior 7-Day Avg -48.47%
Calls: -13.91%
Puts: -81.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $755.5K
Calls: $700.9K (93%)
Puts: $54.6K (7%)
Prior (09/24) $181.8K
Calls: $150.8K (83%)
Puts: $31.0K (17%)
Current vs Prior +315.68%
Calls: +364.88%
Puts: +76.25%
Prior 7-Day Total $6.88M
Calls: $2.47M (36%)
Puts: $4.41M (64%)
Prior 7-Day Average $982.6K
Calls: $353.1K (36%)
Puts: $629.5K (64%)
Current vs Prior 7-Day Avg -23.11%
Calls: +98.48%
Puts: -91.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.22
Prior (09/24) 0.73
Current vs Prior -69.41%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -84.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,830
Calls: 662 (36%)
Puts: 1,168 (64%)
Prior (09/24) 3,191
Calls: 1,472 (46%)
Puts: 1,719 (54%)
Current vs Prior -42.65%
Prior 7-Day Total 30,047
Calls: 17,279 (58%)
Puts: 12,768 (42%)
Prior 7-Day Average 4,292
Calls: 2,468 (58%)
Puts: 1,824 (42%)
Current vs Prior 7-Day Avg -57.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.16% | 18.65%
Prior 12.12% | 18.28%
Current vs Prior +0.34% | +2.05%
Prior 7-Day Avg 9.51% | 16.07%
Current vs 7-Day Avg +27.87% | +16.07%
Prior 7-Day Eod 12.12% | 18.28%
Current vs 7-Day Eod +0.34% | +2.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($700.9K) vs puts ($54.6K). Massive premium surge with dollar volume up 316% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (427 calls vs 95 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1619.7022.30$21.0012.4%20.8419
$160.00Oct 1615.5017.80$16.6513.8%20.7633

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 46, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.853.00$2.4247.5%20.24--
$170.00Oct 160.751.85$1.3084.6%20.14--
$175.00Oct 160.151.75$0.95168.4%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.300.55$0.4358.1%140.05--
$130.00Oct 160.802.25$1.5394.8%100.1696
$145.00Oct 166.007.90$6.9527.3%50.46422
$140.00Oct 163.005.00$4.0050.0%40.34112
$125.00Oct 160.401.05$0.7389.0%20.0981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.93, avg 6.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Oct 16$1.12$8.88$1.1224%7.93$161.12
$170.00$175.00Oct 16$0.35$4.65$0.3514%13.29$170.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Oct 16$9.70$5.30$9.7076%0.55$150.30
$140.00$135.00Oct 16$1.35$3.65$1.3534%2.70$138.65
$125.00$120.00Oct 16$0.30$4.70$0.309%15.67$124.70
$135.00$130.00Oct 16$1.12$3.88$1.1224%3.46$133.88
$130.00$125.00Oct 16$0.80$4.20$0.8016%5.25$129.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$0.35$0.35$4.6586%0.08$170.35
$160.00$170.00Oct 16$1.12$1.12$8.8876%0.13$161.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.95$2.95$2.0554%1.44$142.05
$130.00$125.00Oct 16$0.80$0.80$4.2084%0.19$129.20
$135.00$130.00Oct 16$1.12$1.12$3.8876%0.29$133.88
$125.00$120.00Oct 16$0.30$0.30$4.7091%0.06$124.70
$140.00$135.00Oct 16$1.35$1.35$3.6566%0.37$138.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.10% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$2.42$16.65$19.07$140.93$179.0713.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.15% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Oct 16$0.95$0.73$1.68$123.32$176.68
$170.00$125.00Oct 16$1.30$0.73$2.03$122.97$172.03
$175.00$130.00Oct 16$0.95$1.53$2.48$127.52$177.48
$170.00$130.00Oct 16$1.30$1.53$2.83$127.17$172.83
$160.00$125.00Oct 16$2.42$0.73$3.15$121.85$163.15
$175.00$135.00Oct 16$0.95$2.65$3.60$131.40$178.60
$160.00$130.00Oct 16$2.42$1.53$3.95$126.05$163.95
$170.00$135.00Oct 16$1.30$2.65$3.95$131.05$173.95
$160.00$135.00Oct 16$2.42$2.65$5.07$129.93$165.07
$175.00$140.00Oct 16$0.95$4.00$4.95$135.05$179.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.30, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130170/175Oct 16$1.15$3.8570%0.30$128.85$171.15
130/135170/175Oct 16$1.47$3.5362%0.42$133.53$171.47
120/125170/175Oct 16$0.65$4.3577%0.15$124.35$170.65
135/140170/175Oct 16$1.70$3.3052%0.52$138.30$171.70
120/125160/170Oct 16$1.42$8.5867%0.17$123.58$161.42
125/130160/170Oct 16$1.92$8.0860%0.24$128.08$161.92
130/135160/170Oct 16$2.24$7.7652%0.29$132.76$162.24
135/140160/170Oct 16$2.47$7.5342%0.33$137.53$162.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.23)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.23$4.7718%20.74
$125.00$130.00$135.00Oct 16$0.32$4.6816%14.63
$120.00$125.00$130.00Oct 16$0.50$4.5010%9.00
$135.00$140.00$145.00Oct 16$1.60$3.4022%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$0.18$9.82
$170.00$175.001:2Oct 16-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$1.05$3.95
$135.00$130.001:2Oct 16-$0.41$4.59
$125.00$120.001:2Oct 16-$0.13$4.87
$140.00$135.001:2Oct 16-$1.30$3.70
$160.00$145.001:2Oct 16$2.75$12.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.27%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.850.249.9%1.27%11.19%2--
$170.00Oct 16$0.750.1416.8%0.52%17.31%2--
$175.00Oct 16$0.150.1020.2%0.10%20.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 95
Put/Call Ratio 0.22
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 112
Put/Call Ratio 0.73
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 3,472
Total Puts 3,619
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All