GWRE - Options Database

GWRE

GUIDEWIRE SOFTWARE I

$155.32 +8.94%

$154.00 (-0.85%)🌙

as of 10/01 06:25 PM

(9/30 00:06) ◀

Thursday, October 1, 2026 (6:25pm)

▶

◀ 10/1 18:25

Option Volume

Detail

ℹ

Current (10/01) 1,920

Calls: 1,486 (77%)

Puts: 434 (23%)

Prior (09/30) 276

Calls: 177 (64%)

Puts: 99 (36%)

Current vs Prior +595.65%

Calls: +739.55% (Calls)

Puts: +338.38% (Puts)

Prior 7-Day Total 2,803

Calls: 1,722 (61%)

Puts: 1,081 (39%)

Prior 7-Day Average 400

Calls: 246 (61%)

Puts: 154 (39%)

Current vs Prior 7-Day Avg +379.49%

Calls: +504.07%

Puts: +181.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $661.8K

Calls: $514.2K (78%)

Puts: $147.6K (22%)

Prior (09/30) $274.5K

Calls: $88.0K (32%)

Puts: $186.5K (68%)

Current vs Prior +141.07%

Calls: +484.37%

Puts: -20.89%

Prior 7-Day Total $2.32M

Calls: $1.58M (68%)

Puts: $735.0K (32%)

Prior 7-Day Average $330.8K

Calls: $225.8K (68%)

Puts: $105.0K (32%)

Current vs Prior 7-Day Avg +100.08%

Calls: +127.76%

Puts: +40.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.29

Prior (09/30) 0.56

Current vs Prior -47.78%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -57.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 6,417

Calls: 3,153 (49%)

Puts: 3,264 (51%)

Prior (09/30) 3,673

Calls: 1,515 (41%)

Puts: 2,158 (59%)

Current vs Prior +74.71%

Prior 7-Day Total 22,435

Calls: 9,452 (42%)

Puts: 12,983 (58%)

Prior 7-Day Average 3,205

Calls: 1,350 (42%)

Puts: 1,854 (58%)

Current vs Prior 7-Day Avg +100.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.01% | 17.61%

Prior 10.52% | 17.53%

Current vs Prior +4.65% | +0.43%

Prior 7-Day Avg 11.82% | 18.29%

Current vs 7-Day Avg -6.88% | -3.71%

Prior 7-Day Eod 10.52% | 17.53%

Current vs 7-Day Eod +4.65% | +0.43%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Prior 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($514.2K) vs puts ($147.6K). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 596% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.86)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	16.30	18.20	$17.25	11.0%	10	0.86	40
$145.00	Oct 16	11.50	14.40	$12.95	22.4%	11	0.77	--
$150.00	Oct 16	9.10	11.00	$10.05	18.9%	6	0.66	60
$155.00	Oct 16	6.60	8.20	$7.40	21.6%	10	0.55	93

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	8.70	10.70	$9.70	20.6%	54	0.58	33

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.3K, top 492)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.15	0.25	$0.20	50.0%	492	0.03	123
$165.00	Oct 16	2.85	4.10	$3.47	36.0%	264	0.33	153
$160.00	Oct 16	4.40	5.80	$5.10	27.5%	56	0.43	598
$145.00	Oct 16	11.50	14.40	$12.95	22.4%	11	0.77	--
$140.00	Oct 16	16.30	18.20	$17.25	11.0%	10	0.86	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	2.00	2.90	$2.45	36.7%	160	0.24	428
$120.00	Oct 16	0.10	0.40	$0.25	120.0%	83	0.03	1.4K
$160.00	Oct 16	8.70	10.70	$9.70	20.6%	54	0.58	33
$150.00	Oct 16	3.40	4.60	$4.00	30.0%	24	0.34	105
$140.00	Oct 16	1.00	1.70	$1.35	51.9%	23	0.15	111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.72, avg 6.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 16	$2.90	$2.10	$2.90	77%	0.72	$147.90
$150.00	$155.00	Oct 16	$2.65	$2.35	$2.65	66%	0.89	$152.65
$160.00	$165.00	Oct 16	$1.63	$3.37	$1.63	43%	2.07	$161.63
$155.00	$160.00	Oct 16	$2.30	$2.70	$2.30	54%	1.17	$157.30
$165.00	$170.00	Oct 16	$1.57	$3.43	$1.57	33%	2.18	$166.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$0.15	$4.85	$0.15	6%	32.33	$129.85
$135.00	$130.00	Oct 16	$0.25	$4.75	$0.25	9%	19.00	$134.75
$140.00	$135.00	Oct 16	$0.60	$4.40	$0.60	15%	7.33	$139.40
$150.00	$145.00	Oct 16	$1.55	$3.45	$1.55	34%	2.23	$148.45
$145.00	$140.00	Oct 16	$1.10	$3.90	$1.10	24%	3.55	$143.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.09, avg 0.31)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Oct 16	$1.70	$1.70	$18.30	78%	0.09	$171.70
$165.00	$170.00	Oct 16	$1.57	$1.57	$3.43	67%	0.46	$166.57
$160.00	$165.00	Oct 16	$1.63	$1.63	$3.37	57%	0.48	$161.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 16	$2.25	$2.25	$2.75	54%	0.82	$152.75
$145.00	$140.00	Oct 16	$1.10	$1.10	$3.90	76%	0.28	$143.90
$150.00	$145.00	Oct 16	$1.55	$1.55	$3.45	66%	0.45	$148.45
$140.00	$135.00	Oct 16	$0.60	$0.60	$4.40	85%	0.14	$139.40
$135.00	$130.00	Oct 16	$0.25	$0.25	$4.75	91%	0.05	$134.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.79% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$7.40	$6.25	$13.65	$141.35	$168.65	8.79%
$150.00	Oct 16	$10.05	$4.00	$14.05	$135.95	$164.05	9.05%
$160.00	Oct 16	$5.10	$9.70	$14.80	$145.20	$174.80	9.53%
$145.00	Oct 16	$12.95	$2.45	$15.40	$129.60	$160.40	9.92%
$140.00	Oct 16	$17.25	$1.35	$18.60	$121.40	$158.60	11.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.71% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$135.00	Oct 16	$1.90	$0.75	$2.65	$132.35	$172.65
$170.00	$140.00	Oct 16	$1.90	$1.35	$3.25	$136.75	$173.25
$170.00	$145.00	Oct 16	$1.90	$2.45	$4.35	$140.65	$174.35
$165.00	$135.00	Oct 16	$3.47	$0.75	$4.22	$130.78	$169.22
$165.00	$140.00	Oct 16	$3.47	$1.35	$4.82	$135.18	$169.82
$165.00	$145.00	Oct 16	$3.47	$2.45	$5.92	$139.08	$170.92
$170.00	$150.00	Oct 16	$1.90	$4.00	$5.90	$144.10	$175.90
$165.00	$150.00	Oct 16	$3.47	$4.00	$7.47	$142.53	$172.47
$160.00	$135.00	Oct 16	$5.10	$0.75	$5.85	$129.15	$165.85
$160.00	$140.00	Oct 16	$5.10	$1.35	$6.45	$133.55	$166.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.15, avg credit $2.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	165/170	Oct 16	$2.67	$2.33	44%	1.15	$142.33	$167.67
135/140	165/170	Oct 16	$2.17	$2.83	53%	0.77	$137.83	$167.17
125/130	165/170	Oct 16	$1.72	$3.28	62%	0.52	$128.28	$166.72
145/150	165/170	Oct 16	$3.12	$1.88	33%	1.66	$146.88	$168.12
130/135	165/170	Oct 16	$1.82	$3.18	58%	0.57	$133.18	$166.82
125/130	170/190	Oct 16	$1.85	$18.15	72%	0.10	$128.15	$171.85
130/135	170/190	Oct 16	$1.95	$18.05	69%	0.11	$133.05	$171.95
135/140	170/190	Oct 16	$2.30	$17.70	64%	0.13	$137.70	$172.30
140/145	170/190	Oct 16	$2.80	$17.20	55%	0.16	$142.20	$172.80
145/150	170/190	Oct 16	$3.25	$16.75	44%	0.19	$146.75	$173.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.06	$4.94	21%	82.33
$145.00	$150.00	$155.00	Oct 16	$0.25	$4.75	22%	19.00
$150.00	$155.00	$160.00	Oct 16	$0.35	$4.65	23%	13.29
$155.00	$160.00	$165.00	Oct 16	$0.67	$4.33	22%	6.46
$140.00	$145.00	$150.00	Oct 16	$1.40	$3.60	19%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.45	$4.55	19%	10.11
$120.00	$125.00	$130.00	Oct 16	$0.05	$4.95	3%	99.00
$125.00	$130.00	$135.00	Oct 16	$0.10	$4.90	5%	49.00
$145.00	$150.00	$155.00	Oct 16	$0.70	$4.30	22%	6.14
$135.00	$140.00	$145.00	Oct 16	$0.50	$4.50	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.33, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 16	-$0.33	$4.67
$190.00	$200.00	1:2	Oct 16	-$0.30	$9.70
$160.00	$165.00	1:2	Oct 16	-$1.84	$3.16
$155.00	$160.00	1:2	Oct 16	-$2.80	$2.20
$150.00	$155.00	1:2	Oct 16	-$4.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Oct 16	-$0.25	$4.75
$150.00	$145.00	1:2	Oct 16	-$0.90	$4.10
$140.00	$135.00	1:2	Oct 16	-$0.15	$4.85
$155.00	$150.00	1:2	Oct 16	-$1.75	$3.25
$135.00	$130.00	1:2	Oct 16	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$4.40	0.43	3.0%	2.83%	5.85%	56	598
$165.00	Oct 16	$2.85	0.33	6.2%	1.83%	8.07%	264	153
$170.00	Oct 16	$0.90	0.22	9.4%	0.58%	10.03%	8	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,486

Total Puts 434

Put/Call Ratio 0.29

Net Difference 1,052

Prior's Put/Call Breakdown

Total Calls 177

Total Puts 99

Put/Call Ratio 0.56

Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,722

Total Puts 1,081

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card