Tour v529
GWRE
GUIDEWIRE SOFTWARE I
$142.58 +0.04%
$144.19 (+1.13%)🌙
as of 10/01 12:06 AM
(9/29 18:32) ◀
|
Wednesday, September 30, 2026 (12:06am)
January 2026
|
▶ (10/1 18:25)
◀ 9/30 00:06 ▶

Option Volume

Detail
ℹ
Current (10/01) 276
Calls: 177 (64%)
Puts: 99 (36%)
Prior (09/29) 210
Calls: 113 (54%)
Puts: 97 (46%)
Current vs Prior +31.43%
Calls: +56.64% (Calls)
Puts: +2.06% (Puts)
Prior 7-Day Total 4,189
Calls: 1,696 (40%)
Puts: 2,493 (60%)
Prior 7-Day Average 598
Calls: 242 (40%)
Puts: 356 (60%)
Current vs Prior 7-Day Avg -53.88%
Calls: -26.95%
Puts: -72.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $274.5K
Calls: $88.0K (32%)
Puts: $186.5K (68%)
Prior (09/29) $149.2K
Calls: $102.0K (68%)
Puts: $47.2K (32%)
Current vs Prior +83.99%
Calls: -13.73%
Puts: +295.19%
Prior 7-Day Total $2.28M
Calls: $1.60M (70%)
Puts: $678.3K (30%)
Prior 7-Day Average $326.0K
Calls: $229.1K (70%)
Puts: $96.9K (30%)
Current vs Prior 7-Day Avg -15.79%
Calls: -61.59%
Puts: +92.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.56
Prior (09/29) 0.86
Current vs Prior -34.84%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -57.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 3,673
Calls: 1,515 (41%)
Puts: 2,158 (59%)
Prior (09/29) 3,810
Calls: 1,420 (37%)
Puts: 2,390 (63%)
Current vs Prior -3.60%
Prior 7-Day Total 21,487
Calls: 9,613 (45%)
Puts: 11,874 (55%)
Prior 7-Day Average 3,069
Calls: 1,373 (45%)
Puts: 1,696 (55%)
Current vs Prior 7-Day Avg +19.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.52% | 17.53%
Prior 11.16% | 18.21%
Current vs Prior -5.70% | -3.70%
Prior 7-Day Avg 11.24% | 17.75%
Current vs 7-Day Avg -6.41% | -1.24%
Prior 7-Day Eod 11.16% | 18.21%
Current vs 7-Day Eod -5.70% | -3.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($186.5K). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1626.0027.90$26.957.1%10.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 167.409.00$8.2019.5%200.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1630.3033.50$31.9010.0%301.00--
$170.00Oct 1626.0027.90$26.957.1%10.9318
$150.00Oct 169.2010.80$10.0016.0%20.65--
$145.00Oct 166.107.50$6.8020.6%10.52427

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 127, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 167.409.00$8.2019.5%200.62--
$150.00Oct 163.204.50$3.8533.8%200.38--
$160.00Oct 161.102.00$1.5558.1%90.19600
$145.00Oct 164.706.90$5.8037.9%80.4962
$175.00Oct 160.150.70$0.43127.9%40.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1630.3033.50$31.9010.0%301.00--
$120.00Oct 160.200.65$0.43104.7%190.061.4K
$140.00Oct 163.804.80$4.3023.3%40.39114
$130.00Oct 161.101.90$1.5053.3%20.17--
$135.00Oct 162.303.20$2.7532.7%20.27101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.08, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$2.40$2.60$2.4062%1.08$142.40
$145.00$150.00Oct 16$1.95$3.05$1.9550%1.56$146.95
$150.00$160.00Oct 16$2.30$7.70$2.3038%3.35$152.30
$170.00$175.00Oct 16$0.55$4.45$0.5511%8.09$170.55
$160.00$165.00Oct 16$0.97$4.03$0.9719%4.15$160.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.55$3.45$1.5539%2.23$138.45
$150.00$145.00Oct 16$3.20$1.80$3.2064%0.56$146.80
$145.00$140.00Oct 16$2.50$2.50$2.5052%1.00$142.50
$135.00$130.00Oct 16$1.25$3.75$1.2527%3.00$133.75
$130.00$120.00Oct 16$1.07$8.93$1.0717%8.35$128.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.97$0.97$4.0381%0.24$160.97
$170.00$175.00Oct 16$0.55$0.55$4.4589%0.12$170.55
$150.00$160.00Oct 16$2.30$2.30$7.7062%0.30$152.30
$145.00$150.00Oct 16$1.95$1.95$3.0550%0.64$146.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Oct 16$1.07$1.07$8.9383%0.12$128.93
$135.00$130.00Oct 16$1.25$1.25$3.7573%0.33$133.75
$140.00$135.00Oct 16$1.55$1.55$3.4561%0.45$138.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.77% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$8.20$4.30$12.50$127.50$152.508.77%
$145.00Oct 16$5.80$6.80$12.60$132.40$157.608.84%
$150.00Oct 16$3.85$10.00$13.85$136.15$163.859.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.71% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Oct 16$0.58$0.43$1.01$118.99$166.01
$170.00$120.00Oct 16$0.98$0.43$1.41$118.59$171.41
$165.00$130.00Oct 16$0.58$1.50$2.08$127.92$167.08
$160.00$120.00Oct 16$1.55$0.43$1.98$118.02$161.98
$170.00$130.00Oct 16$0.98$1.50$2.48$127.52$172.48
$160.00$130.00Oct 16$1.55$1.50$3.05$126.95$163.05
$165.00$135.00Oct 16$0.58$2.75$3.33$131.67$168.33
$170.00$135.00Oct 16$0.98$2.75$3.73$131.27$173.73
$160.00$135.00Oct 16$1.55$2.75$4.30$130.70$164.30
$150.00$120.00Oct 16$3.85$0.43$4.28$115.72$154.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.80, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Oct 16$2.22$2.7854%0.80$132.78$162.22
130/135170/175Oct 16$1.80$3.2062%0.56$133.20$171.80
120/130170/175Oct 16$1.62$8.3872%0.19$128.38$171.62
120/130160/165Oct 16$2.04$7.9664%0.26$127.96$162.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.45$4.5525%10.11
$160.00$165.00$170.00Oct 16$1.37$3.637%2.65
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.30$4.7022%15.67
$140.00$145.00$150.00Oct 16$0.70$4.3026%6.14
$135.00$140.00$145.00Oct 16$0.95$4.0525%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$1.90$3.10
$140.00$145.001:2Oct 16-$3.40$1.60
$165.00$170.001:2Oct 16-$1.38$3.62
$150.00$160.001:2Oct 16$0.75$9.25
$170.00$175.001:2Oct 16$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.25$4.75
$145.00$140.001:2Oct 16-$1.80$3.20
$140.00$135.001:2Oct 16-$1.20$3.80
$150.00$145.001:2Oct 16-$3.60$1.40
$170.00$150.001:2Oct 16$6.95$13.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.24%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$3.200.385.2%2.24%7.45%20--
$145.00Oct 16$4.700.491.7%3.30%4.99%862
$160.00Oct 16$1.100.1912.2%0.77%12.99%9600
$170.00Oct 16$0.150.1119.2%0.11%19.34%395
$165.00Oct 16$0.100.0915.7%0.07%15.79%2154
$175.00Oct 16$0.150.0622.7%0.11%22.84%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 99
Put/Call Ratio 0.56
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 97
Put/Call Ratio 0.86
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,696
Total Puts 2,493
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All