GWRE - Options Database

GWRE

GUIDEWIRE SOFTWARE I

$142.52 -1.83%

$143.00 (+0.34%)🌙

as of 09/29 06:32 PM

(9/28 03:13) ◀

Tuesday, September 29, 2026 (6:32pm)

▶ (9/30 00:06)

◀ 9/29 18:32 ▶

Option Volume

Detail

ℹ

Current (09/29) 210

Calls: 113 (54%)

Puts: 97 (46%)

Prior (09/28) 242

Calls: 224 (93%)

Puts: 18 (7%)

Current vs Prior -13.22%

Calls: -49.55% (Calls)

Puts: +438.89% (Puts)

Prior 7-Day Total 5,765

Calls: 2,774 (48%)

Puts: 2,991 (52%)

Prior 7-Day Average 823

Calls: 396 (48%)

Puts: 427 (52%)

Current vs Prior 7-Day Avg -74.50%

Calls: -71.49%

Puts: -77.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $149.2K

Calls: $102.0K (68%)

Puts: $47.2K (32%)

Prior (09/28) $133.2K

Calls: $114.7K (86%)

Puts: $18.5K (14%)

Current vs Prior +11.99%

Calls: -11.08%

Puts: +154.85%

Prior 7-Day Total $4.96M

Calls: $2.57M (52%)

Puts: $2.39M (48%)

Prior 7-Day Average $708.9K

Calls: $367.6K (52%)

Puts: $341.3K (48%)

Current vs Prior 7-Day Avg -78.95%

Calls: -72.25%

Puts: -86.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.86

Prior (09/28) 0.08

Current vs Prior +968.24%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -32.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 3,810

Calls: 1,420 (37%)

Puts: 2,390 (63%)

Prior (09/28) 1,613

Calls: 1,381 (86%)

Puts: 232 (14%)

Current vs Prior +136.21%

Prior 7-Day Total 23,958

Calls: 12,706 (53%)

Puts: 11,252 (47%)

Prior 7-Day Average 3,422

Calls: 1,815 (53%)

Puts: 1,607 (47%)

Current vs Prior 7-Day Avg +11.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.16% | 18.21%

Prior 11.68% | 18.36%

Current vs Prior -4.44% | -0.81%

Prior 7-Day Avg 10.64% | 17.15%

Current vs 7-Day Avg +4.83% | +6.19%

Prior 7-Day Eod 11.68% | 18.36%

Current vs 7-Day Eod -4.44% | -0.81%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Prior 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($102.0K). P/C ratio rising 968% - increased hedging/bearish positioning. Put-heavy open interest (2,390 puts vs 1,420 calls) suggests hedging or bearish positioning. Rising open interest (up 136%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	31.40	34.70	$33.05	10.0%	2	0.96	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	9.70	11.20	$10.45	14.4%	7	0.70	--
$140.00	Oct 16	7.10	8.40	$7.75	16.8%	5	0.57	18

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	31.40	34.70	$33.05	10.0%	2	0.96	40
$150.00	Oct 16	10.50	11.70	$11.10	10.8%	10	0.65	105
$145.00	Oct 16	7.30	9.00	$8.15	20.9%	1	0.55	427

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 124, top 20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.15	0.35	$0.25	80.0%	14	0.04	52
$145.00	Oct 16	3.90	6.70	$5.30	52.8%	11	0.45	57
$160.00	Oct 16	1.10	1.65	$1.38	39.9%	11	0.17	--
$135.00	Oct 16	9.70	11.20	$10.45	14.4%	7	0.70	--
$140.00	Oct 16	7.10	8.40	$7.75	16.8%	5	0.57	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	1.35	2.25	$1.80	50.0%	20	0.20	103
$135.00	Oct 16	2.10	4.40	$3.25	70.8%	13	0.30	90
$125.00	Oct 16	0.35	1.25	$0.80	112.5%	11	0.11	83
$150.00	Oct 16	10.50	11.70	$11.10	10.8%	10	0.65	105
$140.00	Oct 16	4.80	6.40	$5.60	28.6%	6	0.43	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 8.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$2.70	$2.30	$2.70	70%	0.85	$137.70
$145.00	$150.00	Oct 16	$1.65	$3.35	$1.65	45%	2.03	$146.65
$140.00	$145.00	Oct 16	$2.45	$2.55	$2.45	57%	1.04	$142.45
$165.00	$170.00	Oct 16	$0.33	$4.67	$0.33	11%	14.15	$165.33
$160.00	$165.00	Oct 16	$0.55	$4.45	$0.55	16%	8.09	$160.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$0.10	$4.90	$0.10	6%	49.00	$119.90
$150.00	$145.00	Oct 16	$2.95	$2.05	$2.95	65%	0.69	$147.05
$125.00	$120.00	Oct 16	$0.35	$4.65	$0.35	11%	13.29	$124.65
$145.00	$140.00	Oct 16	$2.55	$2.45	$2.55	55%	0.96	$142.45
$135.00	$130.00	Oct 16	$1.45	$3.55	$1.45	30%	2.45	$133.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.89, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$160.00	Oct 16	$2.27	$2.27	$7.73	66%	0.29	$152.27
$170.00	$175.00	Oct 16	$0.25	$0.25	$4.75	93%	0.05	$170.25
$160.00	$165.00	Oct 16	$0.55	$0.55	$4.45	84%	0.12	$160.55
$165.00	$170.00	Oct 16	$0.33	$0.33	$4.67	89%	0.07	$165.33
$145.00	$150.00	Oct 16	$1.65	$1.65	$3.35	55%	0.49	$146.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 16	$2.35	$2.35	$2.65	57%	0.89	$137.65
$130.00	$125.00	Oct 16	$1.00	$1.00	$4.00	80%	0.25	$129.00
$135.00	$130.00	Oct 16	$1.45	$1.45	$3.55	70%	0.41	$133.55
$125.00	$120.00	Oct 16	$0.35	$0.35	$4.65	89%	0.08	$124.65
$120.00	$115.00	Oct 16	$0.10	$0.10	$4.90	94%	0.02	$119.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.37% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 16	$7.75	$5.60	$13.35	$126.65	$153.35	9.37%
$145.00	Oct 16	$5.30	$8.15	$13.45	$131.55	$158.45	9.44%
$135.00	Oct 16	$10.45	$3.25	$13.70	$121.30	$148.70	9.61%
$150.00	Oct 16	$3.65	$11.10	$14.75	$135.25	$164.75	10.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$120.00	Oct 16	$0.50	$0.45	$0.95	$119.05	$170.95
$165.00	$120.00	Oct 16	$0.83	$0.45	$1.28	$118.72	$166.28
$170.00	$125.00	Oct 16	$0.50	$0.80	$1.30	$123.70	$171.30
$165.00	$125.00	Oct 16	$0.83	$0.80	$1.63	$123.37	$166.63
$160.00	$120.00	Oct 16	$1.38	$0.45	$1.83	$118.17	$161.83
$160.00	$125.00	Oct 16	$1.38	$0.80	$2.18	$122.82	$162.18
$170.00	$130.00	Oct 16	$0.50	$1.80	$2.30	$127.70	$172.30
$165.00	$130.00	Oct 16	$0.83	$1.80	$2.63	$127.37	$167.63
$160.00	$130.00	Oct 16	$1.38	$1.80	$3.18	$126.82	$163.18
$170.00	$135.00	Oct 16	$0.50	$3.25	$3.75	$131.25	$173.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.33, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Oct 16	$1.25	$3.75	73%	0.33	$128.75	$171.25
130/135	170/175	Oct 16	$1.70	$3.30	62%	0.52	$133.30	$171.70
125/130	165/170	Oct 16	$1.33	$3.67	70%	0.36	$128.67	$166.33
125/130	160/165	Oct 16	$1.55	$3.45	64%	0.45	$128.45	$161.55
120/125	170/175	Oct 16	$0.60	$4.40	82%	0.14	$124.40	$170.60
130/135	165/170	Oct 16	$1.78	$3.22	59%	0.55	$133.22	$166.78
115/120	170/175	Oct 16	$0.35	$4.65	87%	0.08	$119.65	$170.35
130/135	160/165	Oct 16	$2.00	$3.00	53%	0.67	$133.00	$162.00
120/125	165/170	Oct 16	$0.68	$4.32	79%	0.16	$124.32	$165.68
115/120	165/170	Oct 16	$0.43	$4.57	83%	0.09	$119.57	$165.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.25	$4.75	25%	19.00
$165.00	$170.00	$175.00	Oct 16	$0.08	$4.92	7%	61.50
$160.00	$165.00	$170.00	Oct 16	$0.22	$4.78	10%	21.73
$140.00	$145.00	$150.00	Oct 16	$0.80	$4.20	23%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.20	$4.80	24%	24.00
$140.00	$145.00	$150.00	Oct 16	$0.40	$4.60	22%	11.50
$125.00	$130.00	$135.00	Oct 16	$0.45	$4.55	20%	10.11
$115.00	$120.00	$125.00	Oct 16	$0.25	$4.75	6%	19.00
$130.00	$135.00	$140.00	Oct 16	$0.90	$4.10	23%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Oct 16	-$0.28	$4.72
$170.00	$175.00	1:2	Oct 16	$0.00	$5.00
$165.00	$170.00	1:2	Oct 16	-$0.17	$4.83
$145.00	$150.00	1:2	Oct 16	-$2.00	$3.00
$140.00	$145.00	1:2	Oct 16	-$2.85	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$0.90	$4.10
$135.00	$130.00	1:2	Oct 16	-$0.35	$4.65
$125.00	$120.00	1:2	Oct 16	-$0.10	$4.90
$120.00	$115.00	1:2	Oct 16	-$0.25	$4.75
$145.00	$140.00	1:2	Oct 16	-$3.05	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.39%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$3.40	0.34	5.2%	2.39%	7.63%	4	52
$145.00	Oct 16	$3.90	0.45	1.7%	2.74%	4.48%	11	57
$160.00	Oct 16	$1.10	0.17	12.3%	0.77%	13.04%	11	--
$165.00	Oct 16	$0.55	0.11	15.8%	0.39%	16.16%	3	156
$170.00	Oct 16	$0.35	0.07	19.3%	0.25%	19.53%	1	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113

Total Puts 97

Put/Call Ratio 0.86

Net Difference 16

Prior's Put/Call Breakdown

Total Calls 224

Total Puts 18

Put/Call Ratio 0.08

Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 2,774

Total Puts 2,991

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card