Tour v528
GWRE
GUIDEWIRE SOFTWARE I
$145.18 -0.26%
(9/25 18:30) ◀
|
Monday, September 28, 2026 (3:13am)
January 2026
|
▶ (9/29 18:32)
◀ 9/28 03:13 ▶

Option Volume

Detail
ℹ
Current (09/29) 242
Calls: 224 (93%)
Puts: 18 (7%)
Prior (09/25) 522
Calls: 427 (82%)
Puts: 95 (18%)
Current vs Prior -53.64%
Calls: -47.54% (Calls)
Puts: -81.05% (Puts)
Prior 7-Day Total 6,342
Calls: 2,923 (46%)
Puts: 3,419 (54%)
Prior 7-Day Average 906
Calls: 417 (46%)
Puts: 488 (54%)
Current vs Prior 7-Day Avg -73.29%
Calls: -46.36%
Puts: -96.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $133.2K
Calls: $114.7K (86%)
Puts: $18.5K (14%)
Prior (09/25) $755.5K
Calls: $700.9K (93%)
Puts: $54.6K (7%)
Current vs Prior -82.37%
Calls: -83.63%
Puts: -66.08%
Prior 7-Day Total $6.09M
Calls: $2.75M (45%)
Puts: $3.34M (55%)
Prior 7-Day Average $870.2K
Calls: $393.5K (45%)
Puts: $476.7K (55%)
Current vs Prior 7-Day Avg -84.69%
Calls: -70.85%
Puts: -96.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.08
Prior (09/25) 0.22
Current vs Prior -63.88%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -94.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,613
Calls: 1,381 (86%)
Puts: 232 (14%)
Prior (09/25) 1,830
Calls: 662 (36%)
Puts: 1,168 (64%)
Current vs Prior -11.86%
Prior 7-Day Total 26,552
Calls: 14,255 (54%)
Puts: 12,297 (46%)
Prior 7-Day Average 3,793
Calls: 2,036 (54%)
Puts: 1,756 (46%)
Current vs Prior 7-Day Avg -57.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.68% | 18.36%
Prior 12.16% | 18.65%
Current vs Prior -3.99% | -1.58%
Prior 7-Day Avg 10.04% | 16.59%
Current vs 7-Day Avg +16.24% | +10.67%
Prior 7-Day Eod 12.16% | 18.65%
Current vs 7-Day Eod -3.99% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($114.7K) vs puts ($18.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (224 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1619.9021.90$20.909.6%10.8217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 166.507.80$7.1518.2%50.5256
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1619.9021.90$20.909.6%10.8217
$150.00Oct 168.7010.90$9.8022.4%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 43, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.401.10$0.7593.3%100.10106
$150.00Oct 163.805.60$4.7038.3%60.4149
$145.00Oct 166.507.80$7.1518.2%50.5256
$155.00Oct 162.953.70$3.3322.5%50.3189
$160.00Oct 161.652.50$2.0840.9%30.22591
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 168.7010.90$9.8022.4%40.59--
$120.00Oct 160.201.10$0.65138.5%30.07--
$140.00Oct 163.605.90$4.7548.4%20.37--
$165.00Oct 1619.9021.90$20.909.6%10.8217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.63, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.43$4.57$0.4322%10.63$160.43
$150.00$155.00Oct 16$1.37$3.63$1.3741%2.65$151.37
$155.00$160.00Oct 16$1.25$3.75$1.2531%3.00$156.25
$145.00$150.00Oct 16$2.45$2.55$2.4552%1.04$147.45
$165.00$170.00Oct 16$0.90$4.10$0.9017%4.56$165.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Oct 16$5.05$4.95$5.0559%0.98$144.95
$140.00$120.00Oct 16$4.10$15.90$4.1037%3.88$135.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.26, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.90$0.90$4.1083%0.22$165.90
$155.00$160.00Oct 16$1.25$1.25$3.7569%0.33$156.25
$150.00$155.00Oct 16$1.37$1.37$3.6359%0.38$151.37
$160.00$165.00Oct 16$0.43$0.43$4.5778%0.09$160.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$120.00Oct 16$4.10$4.10$15.9063%0.26$135.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.99% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$4.70$9.80$14.50$135.50$164.509.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.96% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Oct 16$0.75$0.65$1.40$118.60$171.40
$165.00$120.00Oct 16$1.65$0.65$2.30$117.70$167.30
$160.00$120.00Oct 16$2.08$0.65$2.73$117.27$162.73
$155.00$120.00Oct 16$3.33$0.65$3.98$116.02$158.98
$170.00$140.00Oct 16$0.75$4.75$5.50$134.50$175.50
$165.00$140.00Oct 16$1.65$4.75$6.40$133.60$171.40
$160.00$140.00Oct 16$2.08$4.75$6.83$133.17$166.83
$150.00$120.00Oct 16$4.70$0.65$5.35$114.65$155.35
$155.00$140.00Oct 16$3.33$4.75$8.08$131.92$163.08
$150.00$140.00Oct 16$4.70$4.75$9.45$130.55$159.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.12$4.8819%40.67
$155.00$160.00$165.00Oct 16$0.82$4.1814%5.10
$145.00$150.00$155.00Oct 16$1.08$3.9221%3.63
$165.00$170.00$175.00Oct 16$0.80$4.209%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.83, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$0.83$4.17
$145.00$150.001:2Oct 16-$2.25$2.75
$170.00$175.001:2Oct 16-$0.55$4.45
$150.00$155.001:2Oct 16-$1.96$3.04
$160.00$165.001:2Oct 16-$1.22$3.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Oct 16$1.30$13.70
$150.00$140.001:2Oct 16$0.30$9.70
$140.00$120.001:2Oct 16$3.45$16.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.03%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$2.950.316.8%2.03%8.80%589
$150.00Oct 16$3.800.413.3%2.62%5.94%649
$160.00Oct 16$1.650.2210.2%1.14%11.34%3591
$165.00Oct 16$1.000.1713.7%0.69%14.34%3155
$170.00Oct 16$0.400.1017.1%0.28%17.37%10106
$175.00Oct 16$0.350.0820.5%0.24%20.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 18
Put/Call Ratio 0.08
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 95
Put/Call Ratio 0.22
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 2,923
Total Puts 3,419
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All