Tour v531
GWRE
GUIDEWIRE SOFTWARE I
$163.98 -0.33%
$163.36 (-0.38%)🌙
as of 10/07 06:24 PM
(10/6 18:25) ◀
|
Wednesday, October 7, 2026 (6:24pm)
January 2026
|
▶
◀ 10/7 18:24

Option Volume

Detail
ℹ
Current (10/07) 364
Calls: 93 (26%)
Puts: 271 (74%)
Prior (10/06) 1,013
Calls: 715 (71%)
Puts: 298 (29%)
Current vs Prior -64.07%
Calls: -86.99% (Calls)
Puts: -9.06% (Puts)
Prior 7-Day Total 5,035
Calls: 3,491 (69%)
Puts: 1,544 (31%)
Prior 7-Day Average 719
Calls: 498 (69%)
Puts: 220 (31%)
Current vs Prior 7-Day Avg -49.39%
Calls: -81.35%
Puts: +22.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $226.2K
Calls: $176.5K (78%)
Puts: $49.7K (22%)
Prior (10/06) $670.9K
Calls: $562.5K (84%)
Puts: $108.4K (16%)
Current vs Prior -66.28%
Calls: -68.63%
Puts: -54.12%
Prior 7-Day Total $3.13M
Calls: $2.25M (72%)
Puts: $878.1K (28%)
Prior 7-Day Average $447.1K
Calls: $321.6K (72%)
Puts: $125.4K (28%)
Current vs Prior 7-Day Avg -49.41%
Calls: -45.14%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.91
Prior (10/06) 0.42
Current vs Prior +599.16%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +484.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 3,823
Calls: 2,007 (52%)
Puts: 1,816 (48%)
Prior (10/06) 5,252
Calls: 2,443 (47%)
Puts: 2,809 (53%)
Current vs Prior -27.21%
Prior 7-Day Total 31,756
Calls: 16,199 (51%)
Puts: 15,557 (49%)
Prior 7-Day Average 4,536
Calls: 2,314 (51%)
Puts: 2,222 (49%)
Current vs Prior 7-Day Avg -15.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.23% | 16.59%8.23% | 16.59%
Prior 8.42% | 16.38%8.42% | 16.38%
Current vs Prior -2.21% | +1.26%-2.21% | +1.26%
Prior 7-Day Avg 10.33% | 17.47%10.33% | 17.47%
Current vs 7-Day Avg -20.29% | -5.03%-20.29% | -5.03%
Prior 7-Day Eod 8.42% | 16.38%8.42% | 16.38%
Current vs 7-Day Eod -2.21% | +1.26%-2.21% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($176.5K) vs puts ($49.7K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1632.7035.30$34.007.6%20.9714
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1632.7035.30$34.007.6%20.9714
$150.00Oct 1614.0016.70$15.3517.6%30.8672
$140.00Nov 2026.2029.40$27.8011.5%250.82--
$160.00Oct 167.109.00$8.0523.6%10.64--
$165.00Nov 2011.3012.60$11.9510.9%30.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1615.3018.40$16.8518.4%10.843
$175.00Nov 2017.3019.30$18.3010.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 159, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2026.2029.40$27.8011.5%250.82--
$190.00Oct 160.100.45$0.28125.0%110.05730
$165.00Oct 163.605.80$4.7046.8%50.49394
$150.00Oct 1614.0016.70$15.3517.6%30.8672
$165.00Nov 2011.3012.60$11.9510.9%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.050.35$0.20150.0%400.021.3K
$145.00Oct 160.000.65$0.33197.0%200.06--
$140.00Oct 160.000.35$0.18194.4%160.03109
$155.00Oct 160.752.30$1.53101.3%120.21--
$160.00Oct 162.853.90$3.3831.1%100.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.58, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$165.00Nov 20$15.85$9.15$15.8582%0.58$155.85
$165.00$170.00Oct 16$1.15$3.85$1.1549%3.35$166.15
$165.00$180.00Nov 20$5.85$9.15$5.8552%1.56$170.85
$180.00$210.00Nov 20$4.70$25.30$4.7034%5.38$184.70
$170.00$190.00Oct 16$3.27$16.73$3.2737%5.12$173.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.15$4.85$0.156%32.33$144.85
$155.00$150.00Nov 20$1.50$3.50$1.5034%2.33$153.50
$155.00$145.00Oct 16$1.20$8.80$1.2021%7.33$153.80
$160.00$155.00Oct 16$1.85$3.15$1.8536%1.70$158.15
$175.00$155.00Nov 20$11.25$8.75$11.2560%0.78$163.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.20, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$190.00Oct 16$3.27$3.27$16.7363%0.20$173.27
$180.00$210.00Nov 20$4.70$4.70$25.3066%0.19$184.70
$165.00$180.00Nov 20$5.85$5.85$9.1548%0.64$170.85
$165.00$170.00Oct 16$1.15$1.15$3.8551%0.30$166.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$1.85$1.85$3.1564%0.59$158.15
$155.00$145.00Oct 16$1.20$1.20$8.8079%0.14$153.80
$155.00$150.00Nov 20$1.50$1.50$3.5066%0.43$153.50
$145.00$140.00Oct 16$0.15$0.15$4.8594%0.03$144.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.25, cheapest $7.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$7.2550.1%55.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.97% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$8.05$3.38$11.43$148.57$171.436.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.37% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Oct 16$3.55$0.33$3.88$141.12$173.88
$170.00$155.00Oct 16$3.55$1.53$5.08$149.92$175.08
$170.00$160.00Oct 16$3.55$3.38$6.93$153.07$176.93
$210.00$150.00Nov 20$1.40$5.55$6.95$143.05$216.95
$165.00$155.00Oct 16$4.70$1.53$6.23$148.77$171.23
$165.00$145.00Oct 16$4.70$0.33$5.03$139.97$170.03
$165.00$160.00Oct 16$4.70$3.38$8.08$151.92$173.08
$210.00$155.00Nov 20$1.40$7.05$8.45$146.55$218.45
$180.00$150.00Nov 20$6.10$5.55$11.65$138.35$191.65
$180.00$155.00Nov 20$6.10$7.05$13.15$141.85$193.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $6.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155180/210Nov 20$6.20$23.8032%0.26$148.80$186.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $2.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$2.20$2.8027%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 16-$0.75$9.25
$165.00$180.001:2Nov 20-$0.25$14.75
$160.00$165.001:2Oct 16-$1.35$3.65
$165.00$170.001:2Oct 16-$2.40$2.60
$130.00$150.001:2Oct 16$3.30$16.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$0.03$4.97
$130.00$120.001:2Oct 16-$0.12$9.88
$140.00$130.001:2Oct 16-$0.38$9.62
$155.00$150.001:2Nov 20-$4.05$0.95
$175.00$155.001:2Nov 20$4.20$15.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.89%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$11.300.520.6%6.89%7.51%3--
$180.00Nov 20$5.300.349.8%3.23%13.00%119
$210.00Nov 20$0.850.1028.1%0.52%28.58%11
$170.00Oct 16$2.800.373.7%1.71%5.38%1--
$165.00Oct 16$3.600.490.6%2.20%2.82%5394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 271
Put/Call Ratio 2.91
Net Difference -178

Prior's Put/Call Breakdown

Total Calls 715
Total Puts 298
Put/Call Ratio 0.42
Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 3,491
Total Puts 1,544
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All