GWRE - Options Database

GWRE

GUIDEWIRE SOFTWARE I

$164.52 +0.79%

$164.05 (-0.29%)🌙

as of 10/06 06:25 PM

(10/5 18:25) ◀

Tuesday, October 6, 2026 (6:25pm)

▶ (10/7 18:24)

◀ 10/6 18:25 ▶

Option Volume

Detail

ℹ

Current (10/06) 1,013

Calls: 715 (71%)

Puts: 298 (29%)

Prior (10/05) 1,044

Calls: 494 (47%)

Puts: 550 (53%)

Current vs Prior -2.97%

Calls: +44.74% (Calls)

Puts: -45.82% (Puts)

Prior 7-Day Total 4,544

Calls: 3,203 (70%)

Puts: 1,341 (30%)

Prior 7-Day Average 649

Calls: 457 (70%)

Puts: 191 (30%)

Current vs Prior 7-Day Avg +56.05%

Calls: +56.26%

Puts: +55.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $670.9K

Calls: $562.5K (84%)

Puts: $108.4K (16%)

Prior (10/05) $1.02M

Calls: $672.4K (66%)

Puts: $346.9K (34%)

Current vs Prior -34.19%

Calls: -16.35%

Puts: -68.75%

Prior 7-Day Total $3.21M

Calls: $2.39M (74%)

Puts: $824.3K (26%)

Prior 7-Day Average $459.2K

Calls: $341.4K (74%)

Puts: $117.8K (26%)

Current vs Prior 7-Day Avg +46.10%

Calls: +64.74%

Puts: -7.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.42

Prior (10/05) 1.11

Current vs Prior -62.57%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -11.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 5,252

Calls: 2,443 (47%)

Puts: 2,809 (53%)

Prior (10/05) 7,177

Calls: 4,343 (61%)

Puts: 2,834 (39%)

Current vs Prior -26.82%

Prior 7-Day Total 28,334

Calls: 14,418 (51%)

Puts: 13,916 (49%)

Prior 7-Day Average 4,047

Calls: 2,059 (51%)

Puts: 1,988 (49%)

Current vs Prior 7-Day Avg +29.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.42% | 16.38%8.42% | 16.38%

Prior 9.47% | 16.76%9.47% | 16.76%

Current vs Prior -11.06% | -2.24%-11.06% | -2.24%

Prior 7-Day Avg 10.86% | 17.79%10.86% | 17.79%

Current vs 7-Day Avg -22.51% | -7.92%-22.51% | -7.92%

Prior 7-Day Eod 9.47% | 16.76%9.47% | 16.76%

Current vs 7-Day Eod -11.06% | -2.24%-11.06% | -2.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Prior 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($562.5K) vs puts ($108.4K). Extreme bullish P/C ratio of 0.42 - heavy call buying (715 calls vs 298 puts). P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	14.20	17.10	$15.65	18.5%	1	0.85	73
$155.00	Oct 16	10.20	12.50	$11.35	20.3%	1	0.76	--
$160.00	Oct 16	7.20	8.90	$8.05	21.1%	77	0.64	605
$160.00	Nov 20	13.70	15.60	$14.65	13.0%	51	0.60	54
$165.00	Nov 20	11.60	13.90	$12.75	18.0%	12	0.53	6

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	15.70	18.30	$17.00	15.3%	3	0.83	4
$175.00	Oct 16	11.50	14.20	$12.85	21.0%	3	0.73	37

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 345, top 108)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.15	0.60	$0.38	118.4%	108	0.06	625
$160.00	Oct 16	7.20	8.90	$8.05	21.1%	77	0.64	605
$160.00	Nov 20	13.70	15.60	$14.65	13.0%	51	0.60	54
$170.00	Oct 16	2.85	4.10	$3.47	36.0%	42	0.37	--
$165.00	Nov 20	11.60	13.90	$12.75	18.0%	12	0.53	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	1.95	2.55	$2.25	26.7%	8	0.13	7
$140.00	Oct 16	0.15	0.95	$0.55	145.5%	7	0.07	112
$145.00	Oct 16	0.35	1.05	$0.70	100.0%	5	0.09	423
$135.00	Oct 16	0.00	0.55	$0.28	196.4%	3	0.04	98
$150.00	Oct 16	0.90	1.70	$1.30	61.5%	3	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.6%, max 4.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 20	52.7%	50.6%	4.0%	45	29
$160.00	Oct 16	Nov 20	52.4%	51.0%	2.8%	128	659
$165.00	Oct 16	Nov 20	53.2%	52.6%	1.1%	15	401

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.64, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 20	$2.75	$7.25	$2.75	46%	2.64	$172.75
$160.00	$165.00	Nov 20	$1.90	$3.10	$1.90	60%	1.63	$161.90
$160.00	$165.00	Oct 16	$2.50	$2.50	$2.50	64%	1.00	$162.50
$155.00	$160.00	Oct 16	$3.30	$1.70	$3.30	76%	0.52	$158.30
$170.00	$175.00	Oct 16	$1.17	$3.83	$1.17	37%	3.27	$171.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 20	$0.48	$4.52	$0.48	16%	9.42	$139.52
$145.00	$140.00	Oct 16	$0.15	$4.85	$0.15	9%	32.33	$144.85
$140.00	$135.00	Oct 16	$0.27	$4.73	$0.27	7%	17.52	$139.73
$150.00	$145.00	Oct 16	$0.60	$4.40	$0.60	15%	7.33	$149.40
$165.00	$160.00	Oct 16	$2.20	$2.80	$2.20	50%	1.27	$162.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 20	$3.40	$3.40	$1.60	47%	2.13	$168.40
$175.00	$185.00	Oct 16	$1.55	$1.55	$8.45	74%	0.18	$176.55
$180.00	$195.00	Nov 20	$3.67	$3.67	$11.33	65%	0.32	$183.67
$185.00	$190.00	Oct 16	$0.37	$0.37	$4.63	89%	0.08	$185.37
$165.00	$170.00	Oct 16	$2.08	$2.08	$2.92	49%	0.71	$167.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Nov 20	$3.42	$3.42	$6.58	66%	0.52	$151.58
$160.00	$150.00	Oct 16	$2.30	$2.30	$7.70	64%	0.30	$157.70
$145.00	$140.00	Nov 20	$1.05	$1.05	$3.95	79%	0.27	$143.95
$150.00	$145.00	Oct 16	$0.60	$0.60	$4.40	85%	0.14	$149.40
$140.00	$135.00	Oct 16	$0.27	$0.27	$4.73	93%	0.06	$139.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.56, cheapest $5.88)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 16	Nov 20	$5.88	52.7%	50.6%
$160.00	Oct 16	Nov 20	$6.60	52.4%	51.0%
$165.00	Oct 16	Nov 20	$7.20	53.2%	52.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.90% of stock, avg 8.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 16	$5.55	$5.80	$11.35	$153.65	$176.35	6.90%
$160.00	Oct 16	$8.05	$3.60	$11.65	$148.35	$171.65	7.08%
$175.00	Oct 16	$2.30	$12.85	$15.15	$159.85	$190.15	9.21%
$150.00	Oct 16	$15.65	$1.30	$16.95	$133.05	$166.95	10.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.57% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$140.00	Oct 16	$0.38	$0.55	$0.93	$139.07	$190.93
$190.00	$145.00	Oct 16	$0.38	$0.70	$1.08	$143.92	$191.08
$185.00	$140.00	Oct 16	$0.75	$0.55	$1.30	$138.70	$186.30
$185.00	$145.00	Oct 16	$0.75	$0.70	$1.45	$143.55	$186.45
$190.00	$150.00	Oct 16	$0.38	$1.30	$1.68	$148.32	$191.68
$185.00	$150.00	Oct 16	$0.75	$1.30	$2.05	$147.95	$187.05
$175.00	$140.00	Oct 16	$2.30	$0.55	$2.85	$137.15	$177.85
$175.00	$145.00	Oct 16	$2.30	$0.70	$3.00	$142.00	$178.00
$175.00	$150.00	Oct 16	$2.30	$1.30	$3.60	$146.40	$178.60
$195.00	$135.00	Nov 20	$2.93	$2.25	$5.18	$129.82	$200.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.15, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	185/190	Oct 16	$0.64	$4.36	83%	0.15	$139.36	$185.64
145/150	185/190	Oct 16	$0.97	$4.03	74%	0.24	$149.03	$185.97
140/145	185/190	Oct 16	$0.52	$4.48	80%	0.12	$144.48	$185.52
135/140	175/185	Oct 16	$1.82	$8.18	67%	0.22	$138.18	$176.82
140/145	175/185	Oct 16	$1.70	$8.30	64%	0.20	$143.30	$176.70
145/150	175/185	Oct 16	$2.15	$7.85	58%	0.27	$147.85	$177.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.42)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.42	$4.58	27%	10.90
$155.00	$160.00	$165.00	Oct 16	$0.80	$4.20	25%	5.25
$165.00	$170.00	$175.00	Oct 16	$0.91	$4.09	24%	4.49
$150.00	$155.00	$160.00	Oct 16	$1.00	$4.00	20%	4.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.45	$4.55	9%	10.11
$135.00	$140.00	$145.00	Nov 20	$0.57	$4.43	8%	7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.36, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 16	-$1.39	$3.61
$170.00	$175.00	1:2	Oct 16	-$1.13	$3.87
$185.00	$190.00	1:2	Oct 16	-$0.01	$4.99
$170.00	$180.00	1:2	Nov 20	-$3.85	$6.15
$160.00	$165.00	1:2	Oct 16	-$3.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Nov 20	-$0.36	$9.64
$165.00	$160.00	1:2	Oct 16	-$1.40	$3.60
$150.00	$145.00	1:2	Oct 16	-$0.10	$4.90
$140.00	$135.00	1:2	Oct 16	-$0.01	$4.99
$145.00	$140.00	1:2	Oct 16	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.05%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$11.60	0.53	0.3%	7.05%	7.34%	12	6
$170.00	Nov 20	$8.40	0.46	3.3%	5.11%	8.44%	3	29
$180.00	Nov 20	$5.50	0.35	9.4%	3.34%	12.75%	2	--
$195.00	Nov 20	$1.95	0.20	18.5%	1.19%	19.71%	1	3
$170.00	Oct 16	$2.85	0.37	3.3%	1.73%	5.06%	42	--
$165.00	Oct 16	$4.60	0.51	0.3%	2.80%	3.09%	3	395
$175.00	Oct 16	$1.50	0.27	6.4%	0.91%	7.28%	1	--
$185.00	Oct 16	$0.45	0.11	12.4%	0.27%	12.72%	1	14
$190.00	Oct 16	$0.15	0.06	15.5%	0.09%	15.58%	108	625

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715

Total Puts 298

Put/Call Ratio 0.42

Net Difference 417

Prior's Put/Call Breakdown

Total Calls 494

Total Puts 550

Put/Call Ratio 1.11

Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 3,203

Total Puts 1,341

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card