GWRE - Options Database

GWRE

GUIDEWIRE SOFTWARE I

$163.23 +7.28%

$162.30 (-0.57%)🌙

as of 10/05 06:25 PM

(10/2 18:23) ◀

Monday, October 5, 2026 (6:25pm)

▶ (10/6 18:25)

◀ 10/5 18:25 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,044

Calls: 494 (47%)

Puts: 550 (53%)

Prior (10/02) 330

Calls: 282 (85%)

Puts: 48 (15%)

Current vs Prior +216.36%

Calls: +75.18% (Calls)

Puts: +1045.83% (Puts)

Prior 7-Day Total 3,766

Calls: 2,863 (76%)

Puts: 903 (24%)

Prior 7-Day Average 538

Calls: 409 (76%)

Puts: 129 (24%)

Current vs Prior 7-Day Avg +94.05%

Calls: +20.78%

Puts: +326.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.02M

Calls: $672.4K (66%)

Puts: $346.9K (34%)

Prior (10/02) $220.7K

Calls: $197.7K (90%)

Puts: $23.0K (10%)

Current vs Prior +361.86%

Calls: +240.11%

Puts: +1408.44%

Prior 7-Day Total $2.38M

Calls: $1.87M (79%)

Puts: $508.4K (21%)

Prior 7-Day Average $339.5K

Calls: $266.9K (79%)

Puts: $72.6K (21%)

Current vs Prior 7-Day Avg +200.23%

Calls: +151.94%

Puts: +377.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.11

Prior (10/02) 0.17

Current vs Prior +554.10%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +167.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 7,177

Calls: 4,343 (61%)

Puts: 2,834 (39%)

Prior (10/02) 3,814

Calls: 1,944 (51%)

Puts: 1,870 (49%)

Current vs Prior +88.18%

Prior 7-Day Total 24,348

Calls: 11,547 (47%)

Puts: 12,801 (53%)

Prior 7-Day Average 3,478

Calls: 1,649 (47%)

Puts: 1,828 (53%)

Current vs Prior 7-Day Avg +106.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.47% | 16.76%9.47% | 16.76%

Prior 10.06% | 17.42%10.06% | 17.42%

Current vs Prior -5.87% | -3.80%-5.87% | -3.80%

Prior 7-Day Avg 11.24% | 18.01%11.24% | 18.01%

Current vs 7-Day Avg -15.81% | -6.95%-15.81% | -6.95%

Prior 7-Day Eod 10.06% | 17.42%10.06% | 17.42%

Current vs 7-Day Eod -5.87% | -3.80%-5.87% | -3.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Prior 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($672.4K). Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (200% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	19.20	20.60	$19.90	7.0%	9	0.89	--
$130.00	Oct 16	32.20	35.10	$33.65	8.6%	1	0.96	15

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	32.20	35.10	$33.65	8.6%	1	0.96	15
$140.00	Oct 16	22.70	25.20	$23.95	10.4%	1	0.92	41
$145.00	Oct 16	19.20	20.60	$19.90	7.0%	9	0.89	--
$150.00	Oct 16	14.00	16.60	$15.30	17.0%	15	0.82	64
$155.00	Oct 16	10.00	12.20	$11.10	19.8%	30	0.72	100

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	16.40	19.00	$17.70	14.7%	3	0.84	3
$175.00	Oct 16	12.90	14.60	$13.75	12.4%	1	0.75	37
$165.00	Oct 16	6.70	7.70	$7.20	13.9%	6	0.52	16

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 580, top 158)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	5.10	6.90	$6.00	30.0%	34	0.49	402
$190.00	Oct 16	0.20	0.80	$0.50	120.0%	33	0.07	607
$155.00	Oct 16	10.00	12.20	$11.10	19.8%	30	0.72	100
$170.00	Oct 16	3.20	3.90	$3.55	19.7%	23	0.36	104
$160.00	Oct 16	7.70	8.80	$8.25	13.3%	17	0.61	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.60	1.20	$0.90	66.7%	158	0.11	428
$155.00	Oct 16	2.65	3.30	$2.97	21.9%	152	0.28	101
$120.00	Oct 16	0.10	0.35	$0.22	113.6%	27	0.02	1.3K
$130.00	Oct 16	0.20	0.65	$0.43	104.7%	18	0.04	101
$160.00	Oct 16	4.20	5.30	$4.75	23.2%	14	0.39	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.75, avg 9.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$2.85	$2.15	$2.85	72%	0.75	$157.85
$160.00	$165.00	Oct 16	$2.25	$2.75	$2.25	61%	1.22	$162.25
$170.00	$175.00	Oct 16	$1.27	$3.73	$1.27	36%	2.94	$171.27
$190.00	$200.00	Oct 16	$0.30	$9.70	$0.30	7%	32.33	$190.30
$175.00	$180.00	Oct 16	$0.93	$4.07	$0.93	26%	4.38	$175.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$0.13	$4.87	$0.13	11%	37.46	$144.87
$175.00	$165.00	Oct 16	$6.55	$3.45	$6.55	75%	0.53	$168.45
$140.00	$135.00	Oct 16	$0.27	$4.73	$0.27	8%	17.52	$139.73
$130.00	$125.00	Oct 16	$0.25	$4.75	$0.25	4%	19.00	$129.75
$160.00	$155.00	Oct 16	$1.78	$3.22	$1.78	39%	1.81	$158.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.96, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 16	$2.45	$2.45	$2.55	51%	0.96	$167.45
$180.00	$190.00	Oct 16	$0.85	$0.85	$9.15	83%	0.09	$180.85
$175.00	$180.00	Oct 16	$0.93	$0.93	$4.07	74%	0.23	$175.93
$190.00	$200.00	Oct 16	$0.30	$0.30	$9.70	93%	0.03	$190.30
$170.00	$175.00	Oct 16	$1.27	$1.27	$3.73	64%	0.34	$171.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$0.83	$0.83	$4.17	82%	0.20	$149.17
$155.00	$150.00	Oct 16	$1.24	$1.24	$3.76	72%	0.33	$153.76
$160.00	$155.00	Oct 16	$1.78	$1.78	$3.22	61%	0.55	$158.22
$130.00	$125.00	Oct 16	$0.25	$0.25	$4.75	96%	0.05	$129.75
$140.00	$135.00	Oct 16	$0.27	$0.27	$4.73	92%	0.06	$139.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.96% of stock, avg 8.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 16	$8.25	$4.75	$13.00	$147.00	$173.00	7.96%
$165.00	Oct 16	$6.00	$7.20	$13.20	$151.80	$178.20	8.09%
$155.00	Oct 16	$11.10	$2.97	$14.07	$140.93	$169.07	8.62%
$175.00	Oct 16	$2.28	$13.75	$16.03	$158.97	$191.03	9.82%
$150.00	Oct 16	$15.30	$1.73	$17.03	$132.97	$167.03	10.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.78% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$140.00	Oct 16	$0.50	$0.77	$1.27	$138.73	$191.27
$190.00	$145.00	Oct 16	$0.50	$0.90	$1.40	$143.60	$191.40
$180.00	$140.00	Oct 16	$1.35	$0.77	$2.12	$137.88	$182.12
$180.00	$145.00	Oct 16	$1.35	$0.90	$2.25	$142.75	$182.25
$190.00	$150.00	Oct 16	$0.50	$1.73	$2.23	$147.77	$192.23
$180.00	$150.00	Oct 16	$1.35	$1.73	$3.08	$146.92	$183.08
$175.00	$140.00	Oct 16	$2.28	$0.77	$3.05	$136.95	$178.05
$175.00	$145.00	Oct 16	$2.28	$0.90	$3.18	$141.82	$178.18
$175.00	$150.00	Oct 16	$2.28	$1.73	$4.01	$145.99	$179.01
$190.00	$155.00	Oct 16	$0.50	$2.97	$3.47	$151.53	$193.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.31, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	175/180	Oct 16	$1.18	$3.82	70%	0.31	$128.82	$176.18
145/150	175/180	Oct 16	$1.76	$3.24	56%	0.54	$148.24	$176.76
135/140	175/180	Oct 16	$1.20	$3.80	66%	0.32	$138.80	$176.20
150/155	175/180	Oct 16	$2.17	$2.83	47%	0.77	$152.83	$177.17
125/130	190/200	Oct 16	$0.55	$9.45	88%	0.06	$129.45	$190.55
140/145	175/180	Oct 16	$1.06	$3.94	64%	0.27	$143.94	$176.06
135/140	190/200	Oct 16	$0.57	$9.43	84%	0.06	$139.43	$190.57
125/130	180/190	Oct 16	$1.10	$8.90	79%	0.12	$128.90	$181.10
140/145	190/200	Oct 16	$0.43	$9.57	82%	0.04	$144.57	$190.43
135/140	180/190	Oct 16	$1.12	$8.88	75%	0.13	$138.88	$181.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 17.18, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Oct 16	$0.55	$9.45	14%	17.18
$170.00	$175.00	$180.00	Oct 16	$0.34	$4.66	19%	13.71
$155.00	$160.00	$165.00	Oct 16	$0.60	$4.40	24%	7.33
$145.00	$150.00	$155.00	Oct 16	$0.40	$4.60	17%	11.50
$165.00	$170.00	$175.00	Oct 16	$1.18	$3.82	23%	3.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.41	$4.59	17%	11.20
$150.00	$155.00	$160.00	Oct 16	$0.54	$4.46	21%	8.26
$155.00	$160.00	$165.00	Oct 16	$0.67	$4.33	24%	6.46
$130.00	$135.00	$140.00	Oct 16	$0.20	$4.80	4%	24.00
$120.00	$125.00	$130.00	Oct 16	$0.29	$4.71	2%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.65, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 16	-$1.10	$3.90
$175.00	$180.00	1:2	Oct 16	-$0.42	$4.58
$170.00	$175.00	1:2	Oct 16	-$1.01	$3.99
$160.00	$165.00	1:2	Oct 16	-$3.75	$1.25
$180.00	$190.00	1:2	Oct 16	$0.35	$9.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Oct 16	-$0.65	$9.35
$150.00	$145.00	1:2	Oct 16	-$0.07	$4.93
$155.00	$150.00	1:2	Oct 16	-$0.49	$4.51
$160.00	$155.00	1:2	Oct 16	-$1.19	$3.81
$140.00	$135.00	1:2	Oct 16	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.12%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 16	$5.10	0.49	1.1%	3.12%	4.21%	34	402
$170.00	Oct 16	$3.20	0.36	4.2%	1.96%	6.11%	23	104
$175.00	Oct 16	$1.95	0.26	7.2%	1.19%	8.41%	2	52
$180.00	Oct 16	$1.10	0.17	10.3%	0.67%	10.95%	17	78
$190.00	Oct 16	$0.20	0.07	16.4%	0.12%	16.52%	33	607

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494

Total Puts 550

Put/Call Ratio 1.11

Net Difference -56

Prior's Put/Call Breakdown

Total Calls 282

Total Puts 48

Put/Call Ratio 0.17

Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 2,863

Total Puts 903

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card