Tour v531
GWRE
GUIDEWIRE SOFTWARE I
$152.15 -2.04%
(10/1 18:25) ◀
|
Friday, October 2, 2026 (6:23pm)
January 2026
|
▶ (10/5 18:25)
◀ 10/2 18:23 ▶

Option Volume

Detail
ℹ
Current (10/02) 330
Calls: 282 (85%)
Puts: 48 (15%)
Prior (10/01) 1,920
Calls: 1,486 (77%)
Puts: 434 (23%)
Current vs Prior -82.81%
Calls: -81.02% (Calls)
Puts: -88.94% (Puts)
Prior 7-Day Total 4,047
Calls: 2,816 (70%)
Puts: 1,231 (30%)
Prior 7-Day Average 578
Calls: 402 (70%)
Puts: 175 (30%)
Current vs Prior 7-Day Avg -42.92%
Calls: -29.90%
Puts: -72.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $220.7K
Calls: $197.7K (90%)
Puts: $23.0K (10%)
Prior (10/01) $661.8K
Calls: $514.2K (78%)
Puts: $147.6K (22%)
Current vs Prior -66.65%
Calls: -61.55%
Puts: -84.41%
Prior 7-Day Total $2.56M
Calls: $1.84M (72%)
Puts: $721.6K (28%)
Prior 7-Day Average $366.4K
Calls: $263.3K (72%)
Puts: $103.1K (28%)
Current vs Prior 7-Day Avg -39.76%
Calls: -24.91%
Puts: -77.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.17
Prior (10/01) 0.29
Current vs Prior -41.72%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -72.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3,814
Calls: 1,944 (51%)
Puts: 1,870 (49%)
Prior (10/01) 6,417
Calls: 3,153 (49%)
Puts: 3,264 (51%)
Current vs Prior -40.56%
Prior 7-Day Total 24,927
Calls: 11,416 (46%)
Puts: 13,511 (54%)
Prior 7-Day Average 3,561
Calls: 1,630 (46%)
Puts: 1,930 (54%)
Current vs Prior 7-Day Avg +7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.06% | 17.42%10.06% | 17.42%
Prior 11.01% | 17.61%11.01% | 17.61%
Current vs Prior -8.66% | -1.09%-8.66% | -1.09%
Prior 7-Day Avg 11.60% | 18.15%11.60% | 18.15%
Current vs 7-Day Avg -13.30% | -4.06%-13.30% | -4.06%
Prior 7-Day Eod 11.01% | 17.61%11.01% | 17.61%
Current vs 7-Day Eod -8.66% | -1.09%-8.66% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($197.7K) vs puts ($23.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (282 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 169.7011.60$10.6517.8%40.6964
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1622.1025.20$23.6513.1%10.84--
$165.00Oct 1613.5016.50$15.0020.0%10.76--
$160.00Oct 1610.4011.70$11.0511.8%70.65--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 71, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.853.60$2.23123.3%90.24401
$190.00Oct 160.051.25$0.65184.6%90.07598
$145.00Oct 169.7011.60$10.6517.8%40.6964
$170.00Oct 161.201.75$1.4837.2%40.17103
$160.00Oct 162.754.60$3.6850.3%30.35611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.100.60$0.35142.9%160.041.3K
$145.00Oct 162.904.30$3.6038.9%130.31418
$160.00Oct 1610.4011.70$11.0511.8%70.65--
$130.00Oct 160.350.65$0.5060.0%20.07101
$135.00Oct 160.651.30$0.9866.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 23.10, avg 12.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Oct 16$0.83$19.17$0.8317%23.10$170.83
$145.00$155.00Oct 16$5.45$4.55$5.4569%0.83$150.45
$155.00$160.00Oct 16$1.52$3.48$1.5246%2.29$156.52
$165.00$170.00Oct 16$0.75$4.25$0.7524%5.67$165.75
$160.00$165.00Oct 16$1.45$3.55$1.4535%2.45$161.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Oct 16$0.15$9.85$0.157%65.67$129.85
$135.00$130.00Oct 16$0.48$4.52$0.4812%9.42$134.52
$160.00$145.00Oct 16$7.45$7.55$7.4565%1.01$152.55
$145.00$135.00Oct 16$2.62$7.38$2.6231%2.82$142.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.45$1.45$3.5565%0.41$161.45
$165.00$170.00Oct 16$0.75$0.75$4.2576%0.18$165.75
$155.00$160.00Oct 16$1.52$1.52$3.4854%0.44$156.52
$170.00$190.00Oct 16$0.83$0.83$19.1783%0.04$170.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Oct 16$2.62$2.62$7.3869%0.36$142.38
$135.00$130.00Oct 16$0.48$0.48$4.5288%0.11$134.52
$130.00$120.00Oct 16$0.15$0.15$9.8593%0.02$129.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.37% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$10.65$3.60$14.25$130.75$159.259.37%
$160.00Oct 16$3.68$11.05$14.73$145.27$174.739.68%
$165.00Oct 16$2.23$15.00$17.23$147.77$182.2311.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.76% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$130.00Oct 16$0.65$0.50$1.15$128.85$191.15
$190.00$135.00Oct 16$0.65$0.98$1.63$133.37$191.63
$170.00$130.00Oct 16$1.48$0.50$1.98$128.02$171.98
$170.00$135.00Oct 16$1.48$0.98$2.46$132.54$172.46
$165.00$130.00Oct 16$2.23$0.50$2.73$127.27$167.73
$165.00$135.00Oct 16$2.23$0.98$3.21$131.79$168.21
$190.00$145.00Oct 16$0.65$3.60$4.25$140.75$194.25
$160.00$130.00Oct 16$3.68$0.50$4.18$125.82$164.18
$170.00$145.00Oct 16$1.48$3.60$5.08$139.92$175.08
$160.00$135.00Oct 16$3.68$0.98$4.66$130.34$164.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.63, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Oct 16$1.93$3.0754%0.63$133.07$161.93
130/135165/170Oct 16$1.23$3.7764%0.33$133.77$166.23
135/145165/170Oct 16$3.37$6.6345%0.51$141.63$168.37
120/130165/170Oct 16$0.90$9.1069%0.10$129.10$165.90
135/145160/165Oct 16$4.07$5.9334%0.69$140.93$164.07
120/130160/165Oct 16$1.60$8.4059%0.19$128.40$161.60
120/130170/190Oct 16$0.98$19.0276%0.05$129.02$170.98
130/135170/190Oct 16$1.31$18.6971%0.07$133.69$171.31
135/145170/190Oct 16$3.45$16.5552%0.21$141.55$173.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 70.43, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.07$4.9321%70.43
$160.00$165.00$170.00Oct 16$0.70$4.3017%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 16-$0.78$4.22
$165.00$170.001:2Oct 16-$0.73$4.27
$155.00$160.001:2Oct 16-$2.16$2.84
$145.00$155.001:2Oct 16$0.25$9.75
$170.00$190.001:2Oct 16$0.18$19.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 16-$6.35$3.65
$135.00$130.001:2Oct 16-$0.02$4.98
$130.00$120.001:2Oct 16-$0.20$9.80
$160.00$145.001:2Oct 16$3.85$11.15
$145.00$135.001:2Oct 16$1.64$8.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$4.300.461.9%2.83%4.70%1--
$160.00Oct 16$2.750.355.2%1.81%6.97%3611
$170.00Oct 16$1.200.1711.7%0.79%12.52%4103
$165.00Oct 16$0.850.248.4%0.56%9.00%9401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 48
Put/Call Ratio 0.17
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 434
Put/Call Ratio 0.29
Net Difference 1,052

Prior 7-Day Put/Call Summary

Total Calls 2,816
Total Puts 1,231
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All