Tour v531
GWRE
GUIDEWIRE SOFTWARE I
$164.92 -0.52%
$165.42 (+0.30%)🌙
as of 10/14 06:25 PM
(10/13 18:24) ◀
|
Wednesday, October 14, 2026 (6:25pm)
January 2026
|
▶ (10/16 22:48)
◀ 10/14 18:25 ▶

Option Volume

Detail
ℹ
Current (10/14) 363
Calls: 236 (65%)
Puts: 127 (35%)
Prior (10/13) 196
Calls: 75 (38%)
Puts: 121 (62%)
Current vs Prior +85.20%
Calls: +214.67% (Calls)
Puts: +4.96% (Puts)
Prior 7-Day Total 3,728
Calls: 1,987 (53%)
Puts: 1,741 (47%)
Prior 7-Day Average 532
Calls: 283 (53%)
Puts: 248 (47%)
Current vs Prior 7-Day Avg -31.84%
Calls: -16.86%
Puts: -48.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $329.6K
Calls: $297.2K (90%)
Puts: $32.4K (10%)
Prior (10/13) $81.7K
Calls: $40.8K (50%)
Puts: $41.0K (50%)
Current vs Prior +303.18%
Calls: +628.88%
Puts: -20.97%
Prior 7-Day Total $2.61M
Calls: $1.99M (76%)
Puts: $618.0K (24%)
Prior 7-Day Average $372.9K
Calls: $284.6K (76%)
Puts: $88.3K (24%)
Current vs Prior 7-Day Avg -11.62%
Calls: +4.42%
Puts: -63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.54
Prior (10/13) 1.61
Current vs Prior -66.64%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 3,478
Calls: 1,750 (50%)
Puts: 1,728 (50%)
Prior (10/13) 3,725
Calls: 1,747 (47%)
Puts: 1,978 (53%)
Current vs Prior -6.63%
Prior 7-Day Total 29,680
Calls: 13,961 (47%)
Puts: 15,719 (53%)
Prior 7-Day Average 4,240
Calls: 1,994 (47%)
Puts: 2,245 (53%)
Current vs Prior 7-Day Avg -17.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.45% | 15.40%5.45% | 15.40%
Prior 6.00% | 15.29%6.00% | 15.29%
Current vs Prior -9.28% | +0.72%-9.28% | +0.72%
Prior 7-Day Avg 8.05% | 16.28%8.05% | 16.28%
Current vs 7-Day Avg -32.32% | -5.40%-32.32% | -5.40%
Prior 7-Day Eod 6.00% | 15.29%6.00% | 15.29%
Current vs 7-Day Eod -9.28% | +0.72%-9.28% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($297.2K) vs puts ($32.4K). Massive premium surge with dollar volume up 303% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1638.9041.80$40.357.2%20.986
$145.00Nov 2023.2025.40$24.309.1%20.80182
$155.00Nov 2016.6018.20$17.409.2%20.6831
$135.00Oct 1629.0031.80$30.409.2%20.9651
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1638.9041.80$40.357.2%20.986
$140.00Oct 1624.0026.80$25.4011.0%200.9840
$135.00Oct 1629.0031.80$30.409.2%20.9651
$150.00Oct 1614.0017.20$15.6020.5%200.9467
$155.00Oct 169.9011.80$10.8517.5%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 321, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 165.406.50$5.9518.5%1310.77536
$140.00Oct 1624.0026.80$25.4011.0%200.9840
$150.00Oct 1614.0017.20$15.6020.5%200.9467
$175.00Oct 160.251.05$0.65123.1%80.1555
$180.00Nov 205.806.50$6.1511.4%60.35145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.000.05$0.03166.7%320.001.3K
$130.00Oct 160.000.35$0.18194.4%270.02--
$125.00Oct 160.000.35$0.18194.4%250.02--
$160.00Oct 161.001.30$1.1526.1%110.2443
$155.00Oct 160.200.65$0.43104.7%100.10250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.83, avg 9.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Nov 20$5.45$4.55$5.4568%0.83$160.45
$165.00$180.00Nov 20$5.80$9.20$5.8054%1.59$170.80
$160.00$170.00Oct 16$4.60$5.40$4.6077%1.17$164.60
$170.00$175.00Oct 16$0.70$4.30$0.7029%6.14$170.70
$180.00$200.00Nov 20$3.85$16.15$3.8535%4.19$183.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$140.00Oct 16$0.28$14.72$0.2810%52.57$154.72
$160.00$155.00Oct 16$0.72$4.28$0.7224%5.94$159.28
$125.00$120.00Oct 16$0.15$4.85$0.152%32.33$124.85
$165.00$160.00Oct 16$1.88$3.12$1.8847%1.66$163.12
$155.00$150.00Nov 20$1.65$3.35$1.6532%2.03$153.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.18, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$0.50$0.50$4.5085%0.11$175.50
$180.00$200.00Nov 20$3.85$3.85$16.1565%0.24$183.85
$170.00$175.00Oct 16$0.70$0.70$4.3071%0.16$170.70
$165.00$180.00Nov 20$5.80$5.80$9.2046%0.63$170.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Nov 20$1.52$1.52$8.4885%0.18$138.48
$150.00$140.00Nov 20$2.38$2.38$7.6274%0.31$147.62
$155.00$150.00Nov 20$1.65$1.65$3.3568%0.49$153.35
$125.00$120.00Oct 16$0.15$0.15$4.8598%0.03$124.85
$160.00$155.00Oct 16$0.72$0.72$4.2876%0.17$159.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.31% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$5.95$1.15$7.10$152.90$167.104.31%
$155.00Oct 16$10.85$0.43$11.28$143.72$166.286.84%
$155.00Nov 20$17.40$6.45$23.85$131.15$178.8514.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.65% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 16$0.65$0.43$1.08$153.92$176.08
$175.00$160.00Oct 16$0.65$1.15$1.80$158.20$176.80
$170.00$155.00Oct 16$1.35$0.43$1.78$153.22$171.78
$170.00$160.00Oct 16$1.35$1.15$2.50$157.50$172.50
$200.00$130.00Nov 20$2.30$0.90$3.20$126.80$203.20
$200.00$140.00Nov 20$2.30$2.42$4.72$135.28$204.72
$170.00$165.00Oct 16$1.35$3.03$4.38$160.62$174.38
$175.00$165.00Oct 16$0.65$3.03$3.68$161.32$178.68
$200.00$150.00Nov 20$2.30$4.80$7.10$142.90$207.10
$180.00$130.00Nov 20$6.15$0.90$7.05$122.95$187.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.15, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125175/180Oct 16$0.65$4.3583%0.15$124.35$175.65
120/125170/175Oct 16$0.85$4.1569%0.20$124.15$170.85
155/160175/180Oct 16$1.22$3.7861%0.32$158.78$176.22
155/160170/175Oct 16$1.42$3.5847%0.40$158.58$171.42
140/155175/180Oct 16$0.78$14.2275%0.05$154.22$175.78
130/140180/200Nov 20$5.37$14.6350%0.37$134.63$185.37
140/155170/175Oct 16$0.98$14.0261%0.07$154.02$170.98
140/150180/200Nov 20$6.23$13.7740%0.45$143.77$186.23
150/155180/200Nov 20$5.50$14.5033%0.38$149.50$185.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.20$4.8024%24.00
$145.00$155.00$165.00Nov 20$1.45$8.5526%5.90
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Nov 20$0.86$9.1419%10.63
$155.00$160.00$165.00Oct 16$1.16$3.8437%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20-$0.35$14.65
$140.00$150.001:2Oct 16-$5.80$4.20
$155.00$160.001:2Oct 16-$1.05$3.95
$155.00$165.001:2Nov 20-$6.50$3.50
$180.00$200.001:2Nov 20$1.55$18.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$0.04$9.96
$140.00$130.001:2Oct 16-$0.21$9.79
$130.00$125.001:2Oct 16-$0.18$4.82
$155.00$150.001:2Nov 20-$3.15$1.85
$165.00$160.001:2Oct 16$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.79%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$11.200.540.1%6.79%6.84%2--
$180.00Nov 20$5.800.359.1%3.52%12.66%6145
$200.00Nov 20$2.100.1621.3%1.27%22.54%5--
$170.00Oct 16$1.100.293.1%0.67%3.75%3103
$175.00Oct 16$0.250.156.1%0.15%6.26%855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 127
Put/Call Ratio 0.54
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 121
Put/Call Ratio 1.61
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 1,987
Total Puts 1,741
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All