Tour v531
GWRE
GUIDEWIRE SOFTWARE I
$165.78 +0.63%
$162.47 (-2.00%)🌙
as of 10/13 06:24 PM
(10/12 18:24) ◀
|
Tuesday, October 13, 2026 (6:24pm)
January 2026
|
▶ (10/14 18:25)
◀ 10/13 18:24 ▶

Option Volume

Detail
ℹ
Current (10/13) 196
Calls: 75 (38%)
Puts: 121 (62%)
Prior (10/12) 371
Calls: 273 (74%)
Puts: 98 (26%)
Current vs Prior -47.17%
Calls: -72.53% (Calls)
Puts: +23.47% (Puts)
Prior 7-Day Total 5,452
Calls: 3,398 (62%)
Puts: 2,054 (38%)
Prior 7-Day Average 778
Calls: 485 (62%)
Puts: 293 (38%)
Current vs Prior 7-Day Avg -74.83%
Calls: -84.55%
Puts: -58.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $81.7K
Calls: $40.8K (50%)
Puts: $41.0K (50%)
Prior (10/12) $222.5K
Calls: $199.5K (90%)
Puts: $23.0K (10%)
Current vs Prior -63.26%
Calls: -79.56%
Puts: +78.05%
Prior 7-Day Total $3.19M
Calls: $2.47M (77%)
Puts: $724.6K (23%)
Prior 7-Day Average $455.8K
Calls: $352.3K (77%)
Puts: $103.5K (23%)
Current vs Prior 7-Day Avg -82.06%
Calls: -88.42%
Puts: -60.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.61
Prior (10/12) 0.36
Current vs Prior +349.43%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +10.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 3,725
Calls: 1,747 (47%)
Puts: 1,978 (53%)
Prior (10/12) 3,176
Calls: 934 (29%)
Puts: 2,242 (71%)
Current vs Prior +17.29%
Prior 7-Day Total 32,372
Calls: 15,367 (47%)
Puts: 17,005 (53%)
Prior 7-Day Average 4,624
Calls: 2,195 (47%)
Puts: 2,429 (53%)
Current vs Prior 7-Day Avg -19.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.00% | 15.29%6.00% | 15.29%
Prior 6.40% | 15.27%6.40% | 15.27%
Current vs Prior -6.28% | +0.16%-6.28% | +0.16%
Prior 7-Day Avg 8.76% | 16.61%8.76% | 16.61%
Current vs 7-Day Avg -31.49% | -7.95%-31.49% | -7.95%
Prior 7-Day Eod 6.40% | 15.27%6.40% | 15.27%
Current vs 7-Day Eod -6.28% | +0.16%-6.28% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 349% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2014.4015.40$14.906.7%10.6214
$140.00Oct 1624.4026.80$25.609.4%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2010.3010.90$10.605.7%10.4636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1619.3022.30$20.8014.4%11.00--
$150.00Oct 1614.7017.00$15.8514.5%20.96--
$140.00Oct 1624.4026.80$25.609.4%10.95--
$155.00Oct 1610.0012.10$11.0519.0%40.92--
$150.00Nov 2019.3021.80$20.5512.2%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.6014.00$13.3010.5%80.531

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 84, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1610.0012.10$11.0519.0%40.92--
$170.00Oct 161.402.40$1.9052.6%40.32102
$180.00Nov 205.706.50$6.1013.1%40.35141
$150.00Oct 1614.7017.00$15.8514.5%20.96--
$175.00Oct 160.551.40$0.9886.7%20.1854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.152.50$2.3315.0%240.1420
$155.00Oct 160.300.60$0.4566.7%110.10--
$145.00Oct 160.000.35$0.18194.4%100.04--
$170.00Nov 2012.6014.00$13.3010.5%80.531
$160.00Oct 161.201.70$1.4534.5%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.1%, max 23.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2063.2%51.0%23.9%6132
$160.00Oct 16Nov 2060.2%50.8%18.4%214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.77, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$5.65$4.35$5.6575%0.77$155.65
$170.00$180.00Nov 20$2.90$7.10$2.9047%2.45$172.90
$160.00$165.00Oct 16$2.90$2.10$2.9075%0.72$162.90
$180.00$195.00Nov 20$3.10$11.90$3.1035%3.84$183.10
$165.00$170.00Oct 16$1.75$3.25$1.7553%1.86$166.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Oct 16$0.27$9.73$0.2710%36.04$154.73
$140.00$135.00Nov 20$0.73$4.27$0.7314%5.85$139.27
$170.00$165.00Nov 20$2.70$2.30$2.7053%0.85$167.30
$160.00$155.00Oct 16$1.00$4.00$1.0026%4.00$159.00
$165.00$140.00Nov 20$8.27$16.73$8.2746%2.02$156.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.49, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$0.92$0.92$4.0868%0.23$170.92
$180.00$195.00Nov 20$3.10$3.10$11.9065%0.26$183.10
$170.00$180.00Nov 20$2.90$2.90$7.1053%0.41$172.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$140.00Nov 20$8.27$8.27$16.7354%0.49$156.73
$160.00$155.00Oct 16$1.00$1.00$4.0074%0.25$159.00
$140.00$135.00Nov 20$0.73$0.73$4.2786%0.17$139.27
$155.00$145.00Oct 16$0.27$0.27$9.7390%0.03$154.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.75, cheapest $7.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$7.1063.2%51.0%
$165.00Oct 16Nov 20$8.4058.1%51.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.83% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$6.55$1.45$8.00$152.00$168.004.83%
$155.00Oct 16$11.05$0.45$11.50$143.50$166.506.94%
$170.00Nov 20$9.00$13.30$22.30$147.70$192.3013.45%
$165.00Nov 20$12.05$10.60$22.65$142.35$187.6513.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.86% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 16$0.98$0.45$1.43$153.57$176.43
$175.00$160.00Oct 16$0.98$1.45$2.43$157.57$177.43
$170.00$155.00Oct 16$1.90$0.45$2.35$152.65$172.35
$170.00$160.00Oct 16$1.90$1.45$3.35$156.65$173.35
$195.00$135.00Nov 20$3.00$1.60$4.60$130.40$199.60
$195.00$140.00Nov 20$3.00$2.33$5.33$134.67$200.33
$180.00$135.00Nov 20$6.10$1.60$7.70$127.30$187.70
$180.00$140.00Nov 20$6.10$2.33$8.43$131.57$188.43
$170.00$135.00Nov 20$9.00$1.60$10.60$124.40$180.60
$170.00$140.00Nov 20$9.00$2.33$11.33$128.67$181.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.62, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160170/175Oct 16$1.92$3.0842%0.62$158.08$171.92
145/155170/175Oct 16$1.19$8.8157%0.14$153.81$171.19
135/140180/195Nov 20$3.83$11.1751%0.34$136.17$183.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.30$4.7021%15.67
$165.00$170.00$175.00Oct 16$0.83$4.1735%5.02
$160.00$165.00$170.00Oct 16$1.15$3.8543%3.35
$145.00$150.00$155.00Oct 16$0.15$4.858%32.33
$155.00$160.00$165.00Oct 16$1.60$3.4039%2.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.75, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 16-$0.75$4.25
$155.00$160.001:2Oct 16-$2.05$2.95
$165.00$170.001:2Oct 16-$0.15$4.85
$170.00$175.001:2Oct 16-$0.06$4.94
$170.00$180.001:2Nov 20-$3.20$6.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.87$4.13
$155.00$145.001:2Oct 16$0.09$9.91
$160.00$155.001:2Oct 16$0.55$4.45
$165.00$140.001:2Nov 20$5.94$19.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.44%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.700.358.6%3.44%12.02%4141
$170.00Nov 20$7.700.472.5%4.64%7.19%230
$195.00Nov 20$2.600.2017.6%1.57%19.19%1--
$170.00Oct 16$1.400.322.5%0.84%3.39%4102
$175.00Oct 16$0.550.185.6%0.33%5.89%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 121
Put/Call Ratio 1.61
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 98
Put/Call Ratio 0.36
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 3,398
Total Puts 2,054
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All